38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,017 | 1,843 | 1,861 | -20 | -1.1 | 80,600 | |
1,904 | 1,943 | 1,873 | 1,881 | -41 | -2.1 | 28,600 | |
2,055 | 2,081 | 1,922 | 1,922 | -138 | -6.7 | 59,000 | |
2,100 | 2,290 | 2,050 | 2,060 | +30 | +1.5 | 203,000 | |
2,049 | 2,249 | 1,980 | 2,030 | -83 | -3.9 | 155,200 | |
1,920 | 2,140 | 1,868 | 2,113 | +194 | +10.1 | 104,700 | |
2,082 | 2,348 | 1,909 | 1,919 | -203 | -9.6 | 76,700 | |
2,261 | 2,261 | 2,011 | 2,122 | -143 | -6.3 | 110,600 | |
2,362 | 2,362 | 2,163 | 2,265 | -65 | -2.8 | 83,900 | |
2,385 | 2,485 | 2,290 | 2,330 | -80 | -3.3 | 120,900 | |
2,481 | 2,486 | 2,232 | 2,410 | -75 | -3.0 | 228,300 | |
2,838 | 2,885 | 2,469 | 2,485 | -320 | -11.4 | 356,700 | |
2,776 | 3,015 | 2,760 | 2,805 | -39 | -1.4 | 695,400 | |
3,430 | 3,835 | 2,821 | 2,844 | - | - | 3,952,800 |