38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,166 | 1,131 | 1,160 | +23 | +2.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,135 | 1,137 | -28 | -2.4 | 5,500 | |
1,121 | 1,165 | 1,105 | 1,165 | +35 | +3.1 | 12,100 | |
1,182 | 1,182 | 1,130 | 1,130 | -29 | -2.5 | 4,200 | |
1,151 | 1,159 | 1,140 | 1,159 | -7 | -0.6 | 6,300 | |
1,111 | 1,170 | 1,104 | 1,166 | +76 | +7.0 | 11,800 | |
1,106 | 1,116 | 1,090 | 1,090 | -13 | -1.2 | 2,600 | |
1,057 | 1,117 | 1,057 | 1,103 | +36 | +3.4 | 9,100 | |
1,115 | 1,115 | 1,058 | 1,067 | -59 | -5.2 | 13,100 | |
1,105 | 1,126 | 1,095 | 1,126 | +31 | +2.8 | 4,500 | |
1,104 | 1,110 | 1,090 | 1,095 | -15 | -1.4 | 5,000 | |
1,148 | 1,148 | 1,099 | 1,110 | -14 | -1.2 | 10,600 | |
1,129 | 1,134 | 1,109 | 1,124 | -19 | -1.7 | 10,100 | |
1,160 | 1,170 | 1,130 | 1,143 | -19 | -1.6 | 11,500 | |
1,192 | 1,192 | 1,159 | 1,162 | -43 | -3.6 | 11,000 | |
1,199 | 1,335 | 1,181 | 1,205 | +35 | +3.0 | 62,200 | |
1,176 | 1,197 | 1,152 | 1,170 | -2 | -0.2 | 6,200 | |
1,133 | 1,177 | 1,130 | 1,172 | +36 | +3.2 | 9,200 | |
1,154 | 1,156 | 1,100 | 1,136 | -42 | -3.6 | 15,900 | |
1,182 | 1,195 | 1,173 | 1,178 | -9 | -0.8 | 4,300 | |
1,180 | 1,210 | 1,171 | 1,187 | +4 | +0.3 | 9,600 | |
1,221 | 1,221 | 1,180 | 1,183 | -38 | -3.1 | 11,700 | |
1,218 | 1,224 | 1,184 | 1,221 | -6 | -0.5 | 11,900 | |
1,218 | 1,234 | 1,204 | 1,227 | +4 | +0.3 | 6,600 | |
1,228 | 1,237 | 1,200 | 1,223 | -5 | -0.4 | 4,800 | |
1,226 | 1,242 | 1,218 | 1,228 | -10 | -0.8 | 14,500 | |
1,277 | 1,279 | 1,238 | 1,238 | -20 | -1.6 | 9,600 | |
1,275 | 1,282 | 1,253 | 1,258 | -17 | -1.3 | 8,600 | |
1,301 | 1,311 | 1,262 | 1,275 | -16 | -1.2 | 11,100 | |
1,312 | 1,318 | 1,275 | 1,291 | -9 | -0.7 | 18,000 |