37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,981.70 | +206.32 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.55% | -0.29% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,148 | 1,058 | 1,067 | -76 | -6.6 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | +0.6 | 1,213 | 100,100 | 0 | 201,300 | - | |
1,136 | -7.4 | 1,178 | 53,400 | 0 | 202,700 | - | |
1,227 | -3.8 | 1,238 | 44,100 | 0 | 208,500 | - | |
1,275 | +2.5 | 1,288 | 66,000 | 0 | 212,800 | - | |
1,244 | -4.1 | 1,242 | 99,200 | 0 | 200,500 | - | |
1,297 | -5.6 | 1,348 | 203,800 | 0 | 215,500 | - | |
1,374 | -0.9 | 1,419 | 228,500 | 0 | 215,800 | - | |
1,386 | -1.7 | 1,434 | 319,900 | 0 | 218,500 | - | |
1,410 | -3.3 | 1,441 | 362,600 | 0 | 193,600 | - | |
1,458 | +7.2 | 1,463 | 958,500 | 0 | 212,000 | - | |
1,360 | +13.3 | 1,430 | 3,527,800 | 0 | 181,500 | - | |
1,200 | +18.2 | 1,276 | 1,923,800 | 800 | 192,000 | 240 | |
1,015 | -0.9 | 1,018 | 48,400 | 0 | 164,800 | - | |
1,024 | -0.5 | 1,040 | 41,500 | 0 | 167,100 | - | |
1,029 | -2.7 | 1,059 | 37,700 | - | - | - | |
1,058 | -4.3 | 1,039 | 133,500 | 100 | 170,800 | 1,708 | |
1,105 | +23.5 | 1,224 | 2,273,500 | 100 | 193,400 | 1,934 | |
895 | -11.4 | 952 | 99,000 | 0 | 169,100 | - | |
1,010 | -10.0 | 1,059 | 76,700 | 0 | 192,200 | - | |
1,122 | -3.3 | 1,140 | 38,400 | 0 | 195,700 | - | |
1,160 | -3.0 | 1,162 | 42,600 | 0 | 199,800 | - | |
1,196 | -4.9 | 1,201 | 67,200 | 0 | 196,100 | - | |
1,258 | -1.7 | 1,296 | 34,100 | 0 | 205,400 | - | |
1,280 | +0.4 | 1,276 | 37,300 | 0 | 207,600 | - | |
1,275 | +2.0 | 1,242 | 71,600 | 100 | 210,600 | 2,106 | |
1,250 | -0.5 | 1,251 | 70,700 | 0 | 218,900 | - | |
1,256 | -6.8 | 1,302 | 66,000 | 0 | 223,100 | - | |
1,347 | -8.1 | 1,354 | 101,900 | 0 | 223,800 | - | |
1,465 | +17.0 | 1,451 | 579,800 | 0 | 230,300 | - |