37,796.48 | +168.00 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,335 | 1,057 | 1,145 | -82 | -6.7 | 228,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,424 | 1,200 | 1,227 | -173 | -12.4 | 451,500 | |
1,442 | 1,598 | 1,301 | 1,400 | -16 | -1.1 | 2,278,700 | |
1,048 | 1,542 | 1,002 | 1,416 | +358 | +33.8 | 5,131,600 | |
1,138 | 1,345 | 875 | 1,058 | -88 | -7.7 | 2,590,100 | |
1,297 | 1,329 | 1,113 | 1,146 | -157 | -12.0 | 187,500 | |
1,465 | 1,477 | 1,174 | 1,303 | -162 | -11.1 | 334,900 | |
1,337 | 1,548 | 1,182 | 1,465 | +117 | +8.7 | 1,269,000 | |
1,638 | 1,664 | 1,245 | 1,348 | -296 | -18.0 | 1,525,500 | |
2,229 | 2,356 | 1,591 | 1,644 | -552 | -25.1 | 2,120,100 | |
1,688 | 2,870 | 1,410 | 2,196 | +511 | +30.3 | 16,611,500 | |
1,367 | 1,837 | 1,214 | 1,685 | +348 | +26.0 | 2,537,200 | |
1,431 | 2,027 | 1,268 | 1,337 | -84 | -5.9 | 4,670,500 | |
839 | 2,054 | 814 | 1,421 | +594 | +71.8 | 17,946,000 | |
765 | 970 | 765 | 827 | +62 | +8.1 | 351,800 | |
743 | 820 | 740 | 765 | +22 | +3.0 | 60,300 | |
840 | 850 | 728 | 743 | -91 | -10.9 | 124,600 | |
825 | 948 | 788 | 834 | +16 | +2.0 | 383,700 | |
738 | 950 | 728 | 818 | +76 | +10.2 | 378,700 | |
683 | 1,172 | 683 | 742 | +60 | +8.8 | 3,220,400 | |
693 | 710 | 674 | 682 | -11 | -1.6 | 52,100 | |
675 | 724 | 655 | 693 | +9 | +1.3 | 49,500 | |
730 | 754 | 675 | 684 | -46 | -6.3 | 57,800 | |
746 | 794 | 650 | 730 | -8 | -1.1 | 61,700 | |
698 | 808 | 695 | 738 | +50 | +7.3 | 66,500 | |
642 | 778 | 575 | 688 | +46 | +7.2 | 120,100 | |
679 | 692 | 598 | 642 | -21 | -3.2 | 62,200 | |
736 | 767 | 624 | 663 | -70 | -9.5 | 100,000 | |
845 | 883 | 694 | 733 | -113 | -13.4 | 236,400 | |
1,138 | 1,205 | 845 | 846 | -263 | -23.7 | 226,200 |