37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,130 | 1,130 | -29 | -2.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,279 | 1,250 | 1,270 | -5 | -0.4 | 10,600 | |
1,229 | 1,294 | 1,225 | 1,275 | +35 | +2.8 | 12,700 | |
1,236 | 1,268 | 1,232 | 1,240 | -14 | -1.1 | 6,000 | |
1,290 | 1,300 | 1,254 | 1,254 | -20 | -1.6 | 14,200 | |
1,201 | 1,274 | 1,174 | 1,274 | +61 | +5.0 | 23,200 | |
1,250 | 1,285 | 1,200 | 1,213 | -37 | -3.0 | 15,500 | |
1,255 | 1,257 | 1,223 | 1,250 | +13 | +1.1 | 10,600 | |
1,258 | 1,281 | 1,225 | 1,237 | -44 | -3.4 | 14,500 | |
1,223 | 1,294 | 1,223 | 1,281 | +58 | +4.7 | 17,800 | |
1,238 | 1,269 | 1,223 | 1,223 | -9 | -0.7 | 11,800 | |
1,249 | 1,249 | 1,218 | 1,232 | -24 | -1.9 | 16,000 | |
1,276 | 1,280 | 1,250 | 1,256 | -40 | -3.1 | 15,800 | |
1,276 | 1,301 | 1,265 | 1,296 | -5 | -0.4 | 11,300 | |
1,343 | 1,343 | 1,280 | 1,301 | -43 | -3.2 | 21,800 | |
1,351 | 1,376 | 1,315 | 1,344 | -3 | -0.2 | 17,100 | |
1,312 | 1,367 | 1,288 | 1,347 | +21 | +1.6 | 13,100 | |
1,301 | 1,332 | 1,298 | 1,326 | +18 | +1.4 | 13,700 | |
1,321 | 1,344 | 1,290 | 1,308 | -63 | -4.6 | 35,700 | |
1,420 | 1,440 | 1,364 | 1,371 | -39 | -2.8 | 21,200 | |
1,465 | 1,477 | 1,408 | 1,410 | -55 | -3.8 | 18,200 | |
1,450 | 1,485 | 1,428 | 1,465 | +57 | +4.0 | 54,900 | |
1,415 | 1,475 | 1,401 | 1,408 | -35 | -2.4 | 35,400 | |
1,419 | 1,447 | 1,395 | 1,443 | +5 | +0.3 | 33,000 | |
1,481 | 1,509 | 1,420 | 1,438 | -55 | -3.7 | 104,500 | |
1,522 | 1,522 | 1,370 | 1,493 | +241 | +19.2 | 352,000 | |
1,183 | 1,274 | 1,182 | 1,252 | +36 | +3.0 | 25,300 | |
1,246 | 1,249 | 1,189 | 1,216 | -51 | -4.0 | 35,200 | |
1,296 | 1,296 | 1,245 | 1,267 | -36 | -2.8 | 41,100 | |
1,300 | 1,320 | 1,287 | 1,303 | -14 | -1.1 | 34,800 | |
1,345 | 1,400 | 1,313 | 1,317 | -27 | -2.0 | 14,000 |