38,073.98 | -128.39 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,174 | 1,174 | -5 | -0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,161 | 1,101 | 1,136 | -45 | -3.8 | 90,900 | |
1,192 | 1,313 | 1,134 | 1,181 | -94 | -7.4 | 561,300 | |
1,207 | 1,345 | 1,147 | 1,275 | +230 | +22.0 | 1,519,200 | |
913 | 1,045 | 885 | 1,045 | +150 | +16.8 | 59,700 | |
922 | 950 | 875 | 895 | -36 | -3.9 | 37,700 | |
976 | 999 | 931 | 931 | -60 | -6.1 | 20,300 | |
990 | 1,016 | 952 | 991 | -5 | -0.5 | 19,900 | |
1,027 | 1,027 | 996 | 996 | -31 | -3.0 | 7,500 | |
1,019 | 1,033 | 993 | 1,027 | +17 | +1.7 | 13,600 | |
1,024 | 1,048 | 1,003 | 1,010 | -35 | -3.3 | 11,200 | |
1,050 | 1,056 | 1,002 | 1,045 | -22 | -2.1 | 22,300 | |
1,079 | 1,104 | 1,055 | 1,067 | -12 | -1.1 | 16,200 | |
1,104 | 1,115 | 1,075 | 1,079 | -40 | -3.6 | 15,500 | |
1,140 | 1,140 | 1,091 | 1,119 | -3 | -0.3 | 11,500 | |
1,138 | 1,138 | 1,107 | 1,122 | -24 | -2.1 | 7,400 | |
1,128 | 1,146 | 1,123 | 1,146 | +9 | +0.8 | 5,400 | |
1,117 | 1,154 | 1,113 | 1,137 | +3 | +0.3 | 8,400 | |
1,165 | 1,165 | 1,134 | 1,134 | -27 | -2.3 | 12,100 | |
1,160 | 1,186 | 1,160 | 1,161 | +1 | +0.1 | 5,100 | |
1,162 | 1,191 | 1,155 | 1,160 | -4 | -0.3 | 13,400 | |
1,135 | 1,164 | 1,134 | 1,164 | +13 | +1.1 | 7,800 | |
1,188 | 1,188 | 1,140 | 1,151 | -11 | -0.9 | 8,400 | |
1,196 | 1,204 | 1,147 | 1,162 | -34 | -2.8 | 13,000 | |
1,212 | 1,212 | 1,182 | 1,196 | -14 | -1.2 | 3,700 | |
1,205 | 1,220 | 1,115 | 1,210 | +4 | +0.3 | 33,300 | |
1,240 | 1,250 | 1,205 | 1,206 | -52 | -4.1 | 21,800 | |
1,286 | 1,286 | 1,252 | 1,258 | -13 | -1.0 | 6,600 | |
1,259 | 1,278 | 1,259 | 1,271 | +13 | +1.0 | 1,800 | |
1,262 | 1,266 | 1,240 | 1,258 | -4 | -0.3 | 3,400 | |
1,262 | 1,267 | 1,253 | 1,262 | -11 | -0.9 | 2,300 |