37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,159 | 1,140 | 1,159 | -7 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,111 | 2,129 | -141 | -6.2 | 487,800 | |
2,398 | 2,501 | 2,212 | 2,270 | -30 | -1.3 | 1,247,600 | |
2,529 | 2,740 | 2,178 | 2,300 | -279 | -10.8 | 3,526,900 | |
2,329 | 2,579 | 2,320 | 2,579 | +500 | +24.1 | 2,473,200 | |
1,879 | 2,079 | 1,799 | 2,079 | +400 | +23.8 | 1,567,600 | |
1,501 | 1,698 | 1,469 | 1,679 | +191 | +12.8 | 220,000 | |
1,530 | 1,565 | 1,474 | 1,488 | -37 | -2.4 | 73,500 | |
1,591 | 1,629 | 1,504 | 1,525 | -76 | -4.7 | 81,200 | |
1,590 | 1,635 | 1,552 | 1,601 | +31 | +2.0 | 104,200 | |
1,622 | 1,655 | 1,542 | 1,570 | -60 | -3.7 | 140,400 | |
1,523 | 1,659 | 1,490 | 1,630 | +137 | +9.2 | 147,400 | |
1,570 | 1,598 | 1,410 | 1,493 | -59 | -3.8 | 217,900 | |
1,688 | 1,697 | 1,544 | 1,552 | -133 | -7.9 | 114,900 | |
1,748 | 1,765 | 1,669 | 1,685 | -77 | -4.4 | 105,400 | |
1,749 | 1,780 | 1,731 | 1,762 | +12 | +0.7 | 48,900 | |
1,748 | 1,800 | 1,701 | 1,750 | +30 | +1.7 | 115,400 | |
1,780 | 1,817 | 1,654 | 1,720 | -30 | -1.7 | 193,900 | |
1,662 | 1,758 | 1,650 | 1,750 | +90 | +5.4 | 132,900 | |
1,654 | 1,837 | 1,631 | 1,660 | -45 | -2.6 | 257,100 | |
1,704 | 1,748 | 1,581 | 1,705 | +49 | +3.0 | 201,300 | |
1,650 | 1,725 | 1,630 | 1,656 | -23 | -1.4 | 132,900 | |
1,680 | 1,729 | 1,650 | 1,679 | +50 | +3.1 | 231,800 | |
1,600 | 1,629 | 1,474 | 1,629 | +37 | +2.3 | 174,800 | |
1,510 | 1,629 | 1,510 | 1,592 | +118 | +8.0 | 230,000 | |
1,290 | 1,486 | 1,258 | 1,474 | +14 | +1.0 | 225,700 | |
1,214 | 1,545 | 1,214 | 1,460 | +204 | +16.2 | 282,700 | |
1,322 | 1,335 | 1,251 | 1,256 | -68 | -5.1 | 44,000 | |
1,313 | 1,359 | 1,301 | 1,324 | +11 | +0.8 | 26,700 | |
1,310 | 1,359 | 1,292 | 1,313 | -11 | -0.8 | 38,200 | |
1,338 | 1,399 | 1,324 | 1,324 | -33 | -2.4 | 32,700 |