37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,159 | 1,140 | 1,159 | -7 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,303 | 1,171 | 1,215 | +15 | +1.2 | 288,000 | |
1,239 | 1,396 | 1,188 | 1,200 | -62 | -4.9 | 615,300 | |
1,069 | 1,339 | 1,069 | 1,262 | +223 | +21.5 | 1,283,300 | |
1,024 | 1,042 | 1,024 | 1,039 | +13 | +1.3 | 4,300 | |
1,049 | 1,054 | 1,021 | 1,026 | -18 | -1.7 | 6,600 | |
1,020 | 1,056 | 1,020 | 1,044 | +29 | +2.9 | 14,300 | |
1,005 | 1,036 | 1,005 | 1,015 | +10 | +1.0 | 13,500 | |
1,007 | 1,016 | 1,005 | 1,005 | -2 | -0.2 | 5,400 | |
1,017 | 1,026 | 1,007 | 1,007 | -10 | -1.0 | 11,400 | |
1,026 | 1,040 | 1,012 | 1,017 | -8 | -0.8 | 9,900 | |
1,024 | 1,030 | 1,007 | 1,025 | +1 | +0.1 | 8,200 | |
1,046 | 1,056 | 1,022 | 1,024 | -26 | -2.5 | 13,000 | |
1,045 | 1,063 | 1,045 | 1,050 | +10 | +1.0 | 9,300 | |
1,035 | 1,050 | 1,034 | 1,040 | +10 | +1.0 | 8,300 | |
1,029 | 1,053 | 1,002 | 1,030 | +1 | +0.1 | 10,900 | |
1,066 | 1,080 | 1,020 | 1,029 | -59 | -5.4 | 25,600 | |
1,048 | 1,105 | 1,048 | 1,088 | +30 | +2.8 | 12,100 | |
1,028 | 1,058 | 1,018 | 1,058 | +15 | +1.4 | 18,400 | |
1,016 | 1,056 | 1,016 | 1,043 | +19 | +1.9 | 14,800 | |
1,025 | 1,044 | 1,003 | 1,024 | -19 | -1.8 | 38,800 | |
1,045 | 1,064 | 1,019 | 1,043 | -2 | -0.2 | 30,700 | |
1,085 | 1,085 | 1,045 | 1,045 | -60 | -5.4 | 30,800 | |
1,160 | 1,170 | 1,097 | 1,105 | -31 | -2.7 | 42,400 | |
1,105 | 1,161 | 1,101 | 1,136 | -45 | -3.8 | 90,900 | |
1,192 | 1,313 | 1,134 | 1,181 | -94 | -7.4 | 561,300 | |
1,207 | 1,345 | 1,147 | 1,275 | +230 | +22.0 | 1,519,200 | |
913 | 1,045 | 885 | 1,045 | +150 | +16.8 | 59,700 | |
922 | 950 | 875 | 895 | -36 | -3.9 | 37,700 | |
976 | 999 | 931 | 931 | -60 | -6.1 | 20,300 | |
990 | 1,016 | 952 | 991 | -5 | -0.5 | 19,900 |