38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,525 | 1,398 | 1,419 | -70 | -4.7 | 44,900 | |
1,643 | 1,643 | 1,472 | 1,489 | -76 | -4.9 | 70,100 | |
1,498 | 1,618 | 1,489 | 1,565 | +67 | +4.5 | 28,400 | |
1,639 | 1,639 | 1,452 | 1,498 | -147 | -8.9 | 84,400 | |
1,721 | 1,850 | 1,550 | 1,645 | -76 | -4.4 | 121,000 | |
1,823 | 1,876 | 1,690 | 1,721 | -31 | -1.8 | 131,700 | |
1,655 | 1,815 | 1,620 | 1,752 | +137 | +8.5 | 110,700 | |
1,635 | 1,740 | 1,584 | 1,615 | -20 | -1.2 | 69,500 | |
1,650 | 1,680 | 1,610 | 1,635 | -15 | -0.9 | 33,300 | |
1,612 | 1,768 | 1,585 | 1,650 | +100 | +6.5 | 118,000 | |
1,609 | 1,609 | 1,488 | 1,550 | -35 | -2.2 | 64,800 | |
1,605 | 1,665 | 1,550 | 1,585 | +54 | +3.5 | 64,700 | |
1,714 | 1,750 | 1,511 | 1,531 | -143 | -8.5 | 201,700 | |
1,430 | 1,698 | 1,416 | 1,674 | +285 | +20.5 | 258,300 | |
1,500 | 1,630 | 1,341 | 1,389 | -71 | -4.9 | 223,500 | |
1,312 | 1,520 | 1,312 | 1,460 | +160 | +12.3 | 85,500 | |
1,502 | 1,512 | 1,274 | 1,300 | -230 | -15.0 | 105,500 | |
1,660 | 1,660 | 1,502 | 1,530 | -3 | -0.2 | 58,400 | |
1,684 | 1,740 | 1,511 | 1,533 | -114 | -6.9 | 150,200 | |
1,520 | 1,830 | 1,504 | 1,647 | +123 | +8.1 | 302,900 | |
1,610 | 1,739 | 1,521 | 1,524 | -86 | -5.3 | 290,800 | |
1,710 | 2,023 | 1,580 | 1,610 | +51 | +3.3 | 1,045,200 | |
1,520 | 1,599 | 1,304 | 1,559 | +29 | +1.9 | 148,000 | |
1,600 | 1,699 | 1,360 | 1,530 | +96 | +6.7 | 326,000 | |
1,317 | 1,449 | 1,294 | 1,434 | +136 | +10.5 | 169,800 | |
1,485 | 1,485 | 1,250 | 1,298 | -182 | -12.3 | 139,500 | |
1,150 | 1,526 | 1,061 | 1,480 | +437 | +41.9 | 365,400 | |
1,035 | 1,103 | 1,030 | 1,043 | +23 | +2.3 | 49,100 | |
963 | 1,050 | 962 | 1,020 | +42 | +4.3 | 14,900 | |
1,009 | 1,070 | 971 | 978 | -16 | -1.6 | 39,500 |