38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,466 | 1,183 | 1,450 | +282 | +24.1 | 205,100 | |
1,266 | 1,278 | 1,161 | 1,168 | -98 | -7.7 | 73,200 | |
1,275 | 1,289 | 1,255 | 1,266 | -9 | -0.7 | 14,700 | |
1,345 | 1,345 | 1,260 | 1,275 | -40 | -3.0 | 35,000 | |
1,289 | 1,332 | 1,214 | 1,315 | -2 | -0.2 | 73,600 | |
1,684 | 1,684 | 1,311 | 1,317 | -327 | -19.9 | 171,500 | |
1,508 | 1,644 | 1,508 | 1,644 | +176 | +12.0 | 60,800 | |
1,470 | 1,537 | 1,418 | 1,468 | +28 | +1.9 | 62,100 | |
1,456 | 1,500 | 1,400 | 1,440 | +21 | +1.5 | 115,900 | |
1,300 | 1,598 | 1,272 | 1,419 | +120 | +9.2 | 183,900 | |
1,325 | 1,355 | 1,277 | 1,299 | -56 | -4.1 | 25,900 | |
1,370 | 1,379 | 1,292 | 1,355 | -5 | -0.4 | 25,800 | |
1,315 | 1,403 | 1,264 | 1,360 | +52 | +4.0 | 86,800 | |
1,228 | 1,308 | 1,220 | 1,308 | +80 | +6.5 | 37,500 | |
1,179 | 1,228 | 1,131 | 1,228 | +98 | +8.7 | 30,400 | |
1,238 | 1,268 | 1,100 | 1,130 | -116 | -9.3 | 72,100 | |
1,300 | 1,317 | 1,228 | 1,246 | -49 | -3.8 | 30,000 | |
1,500 | 1,530 | 1,285 | 1,295 | -186 | -12.6 | 186,500 | |
1,355 | 1,490 | 1,320 | 1,481 | +145 | +10.9 | 43,400 | |
1,249 | 1,367 | 1,230 | 1,336 | +83 | +6.6 | 30,600 | |
1,363 | 1,402 | 1,234 | 1,253 | -83 | -6.2 | 61,900 | |
1,232 | 1,355 | 1,225 | 1,336 | +94 | +7.6 | 39,300 | |
1,289 | 1,289 | 1,221 | 1,242 | -56 | -4.3 | 41,800 | |
1,369 | 1,371 | 1,283 | 1,298 | -55 | -4.1 | 67,600 | |
1,291 | 1,353 | 1,180 | 1,353 | +85 | +6.7 | 51,600 | |
1,397 | 1,398 | 1,170 | 1,268 | -80 | -5.9 | 80,100 | |
1,211 | 1,350 | 1,205 | 1,348 | +130 | +10.7 | 47,000 | |
1,350 | 1,350 | 1,199 | 1,218 | -179 | -12.8 | 64,300 | |
1,408 | 1,424 | 1,380 | 1,397 | -6 | -0.4 | 42,100 | |
1,425 | 1,500 | 1,400 | 1,403 | -16 | -1.1 | 26,000 |