38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,477 | 1,288 | 1,347 | -118 | -8.1 | 101,900 | |
1,522 | 1,522 | 1,370 | 1,465 | +213 | +17.0 | 579,800 | |
1,300 | 1,320 | 1,182 | 1,252 | -65 | -4.9 | 136,400 | |
1,395 | 1,421 | 1,313 | 1,317 | -88 | -6.3 | 90,200 | |
1,338 | 1,548 | 1,308 | 1,405 | +79 | +6.0 | 439,900 | |
1,466 | 1,484 | 1,310 | 1,326 | -140 | -9.5 | 252,400 | |
1,320 | 1,629 | 1,320 | 1,466 | +164 | +12.6 | 849,800 | |
1,411 | 1,430 | 1,245 | 1,302 | -144 | -10.0 | 230,500 | |
1,579 | 1,579 | 1,423 | 1,446 | -133 | -8.4 | 107,800 | |
1,622 | 1,664 | 1,541 | 1,579 | -34 | -2.1 | 140,500 | |
1,844 | 1,875 | 1,591 | 1,613 | -229 | -12.4 | 254,100 | |
1,825 | 1,945 | 1,763 | 1,842 | -3 | -0.2 | 269,100 | |
1,757 | 2,030 | 1,755 | 1,845 | +97 | +5.5 | 715,300 | |
2,229 | 2,356 | 1,748 | 1,748 | -448 | -20.4 | 848,800 | |
2,152 | 2,207 | 2,005 | 2,196 | -16 | -0.7 | 496,100 | |
2,200 | 2,870 | 2,077 | 2,212 | -58 | -2.6 | 6,200,600 | |
1,501 | 2,740 | 1,469 | 2,270 | +782 | +52.6 | 9,035,300 | |
1,523 | 1,659 | 1,474 | 1,488 | -5 | -0.3 | 546,700 | |
1,748 | 1,800 | 1,410 | 1,493 | -227 | -13.2 | 602,500 | |
1,650 | 1,837 | 1,581 | 1,720 | +41 | +2.4 | 918,100 | |
1,214 | 1,729 | 1,214 | 1,679 | +423 | +33.7 | 1,145,000 | |
1,345 | 1,399 | 1,251 | 1,256 | -79 | -5.9 | 163,400 | |
1,367 | 1,367 | 1,316 | 1,335 | -2 | -0.1 | 41,000 | |
1,300 | 1,420 | 1,268 | 1,337 | +14 | +1.1 | 441,300 | |
1,668 | 1,670 | 1,307 | 1,323 | -305 | -18.7 | 627,400 | |
1,539 | 2,027 | 1,524 | 1,628 | +123 | +8.2 | 2,737,900 | |
1,431 | 1,619 | 1,421 | 1,505 | +84 | +5.9 | 863,900 | |
1,651 | 1,668 | 1,384 | 1,421 | -324 | -18.6 | 1,129,800 | |
1,442 | 2,054 | 1,434 | 1,745 | +391 | +28.9 | 5,025,800 | |
1,225 | 1,576 | 1,012 | 1,354 | +279 | +26.0 | 11,038,400 |