38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 927 | 994 | -86 | -8.0 | 63,400 | |
976 | 1,328 | 970 | 1,080 | +44 | +4.2 | 295,400 | |
900 | 1,036 | 800 | 1,036 | +76 | +7.9 | 192,900 | |
676 | 1,016 | 666 | 960 | +234 | +32.2 | 211,600 | |
533 | 747 | 519 | 726 | +173 | +31.3 | 69,300 | |
624 | 634 | 521 | 553 | -51 | -8.4 | 76,000 | |
851 | 881 | 563 | 604 | -316 | -34.3 | 138,900 | |
1,025 | 1,071 | 916 | 920 | -67 | -6.8 | 63,900 | |
1,109 | 1,172 | 969 | 987 | -242 | -19.7 | 79,600 | |
1,300 | 1,322 | 1,228 | 1,229 | -161 | -11.6 | 74,900 | |
1,451 | 1,508 | 1,380 | 1,390 | -75 | -5.1 | 61,200 | |
1,410 | 1,551 | 1,410 | 1,465 | -52 | -3.4 | 59,000 | |
1,635 | 1,650 | 1,515 | 1,517 | -148 | -8.9 | 91,500 | |
1,747 | 1,767 | 1,633 | 1,665 | -82 | -4.7 | 85,300 | |
1,700 | 1,820 | 1,686 | 1,747 | +69 | +4.1 | 170,400 | |
1,632 | 1,776 | 1,595 | 1,678 | +38 | +2.3 | 126,200 | |
1,660 | 1,660 | 1,633 | 1,640 | -38 | -2.3 | 11,400 | |
1,610 | 1,714 | 1,589 | 1,678 | +53 | +3.3 | 131,800 | |
1,676 | 1,746 | 1,600 | 1,625 | -47 | -2.8 | 73,300 | |
1,931 | 1,938 | 1,672 | 1,672 | -259 | -13.4 | 132,400 | |
2,050 | 2,159 | 1,818 | 1,931 | -95 | -4.7 | 407,800 | |
1,560 | 2,033 | 1,560 | 2,026 | +452 | +28.7 | 331,500 | |
1,600 | 1,610 | 1,542 | 1,574 | -24 | -1.5 | 49,800 | |
1,738 | 1,770 | 1,597 | 1,598 | -127 | -7.4 | 50,900 | |
1,714 | 1,787 | 1,701 | 1,725 | +16 | +0.9 | 55,200 | |
1,695 | 1,790 | 1,688 | 1,709 | +21 | +1.2 | 56,800 | |
1,666 | 1,708 | 1,665 | 1,688 | -4 | -0.2 | 29,800 | |
1,735 | 1,793 | 1,666 | 1,692 | -37 | -2.1 | 40,800 | |
1,750 | 1,790 | 1,712 | 1,729 | +1 | +0.1 | 43,300 | |
1,846 | 1,895 | 1,707 | 1,728 | -133 | -7.1 | 78,400 |