38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 706 | 681 | 681 | -9 | -1.3 | 4,500 | |
693 | 700 | 674 | 690 | -3 | -0.4 | 8,500 | |
682 | 707 | 680 | 693 | +4 | +0.6 | 10,600 | |
666 | 724 | 666 | 689 | +23 | +3.5 | 12,200 | |
669 | 680 | 658 | 666 | +4 | +0.6 | 6,300 | |
697 | 697 | 655 | 662 | -17 | -2.5 | 17,400 | |
707 | 712 | 675 | 679 | -10 | -1.5 | 13,800 | |
700 | 716 | 675 | 689 | -3 | -0.4 | 8,800 | |
723 | 729 | 685 | 692 | -31 | -4.3 | 13,900 | |
704 | 754 | 701 | 723 | +13 | +1.8 | 16,000 | |
719 | 734 | 710 | 710 | -11 | -1.5 | 10,400 | |
677 | 737 | 677 | 721 | +45 | +6.7 | 16,600 | |
751 | 762 | 650 | 676 | -82 | -10.8 | 21,900 | |
775 | 794 | 728 | 758 | -14 | -1.8 | 18,800 | |
746 | 775 | 746 | 772 | +34 | +4.6 | 2,300 | |
737 | 752 | 731 | 738 | 0 | 0.0 | 4,800 | |
735 | 772 | 733 | 738 | +5 | +0.7 | 9,500 | |
732 | 750 | 704 | 733 | +12 | +1.7 | 10,000 | |
707 | 808 | 703 | 721 | +14 | +2.0 | 39,800 | |
691 | 707 | 660 | 707 | +26 | +3.8 | 14,300 | |
679 | 778 | 671 | 681 | +32 | +4.9 | 51,100 | |
611 | 660 | 602 | 649 | +30 | +4.8 | 16,000 | |
638 | 642 | 575 | 619 | -22 | -3.4 | 28,500 | |
615 | 682 | 615 | 641 | +26 | +4.2 | 19,400 | |
650 | 651 | 598 | 615 | -45 | -6.8 | 25,000 | |
660 | 692 | 651 | 660 | -16 | -2.4 | 9,100 | |
680 | 685 | 665 | 676 | +15 | +2.3 | 9,000 | |
663 | 679 | 648 | 661 | +8 | +1.2 | 15,000 | |
663 | 667 | 624 | 653 | +20 | +3.2 | 18,600 | |
738 | 744 | 627 | 633 | -104 | -14.1 | 43,500 |