38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 1,075 | 820 | 1,075 | +246 | +29.7 | 733,700 | |
814 | 846 | 806 | 829 | +11 | +1.3 | 36,200 | |
858 | 863 | 816 | 818 | -27 | -3.2 | 32,100 | |
867 | 930 | 808 | 845 | -7 | -0.8 | 90,000 | |
805 | 970 | 799 | 852 | +62 | +7.8 | 201,700 | |
784 | 817 | 761 | 790 | +6 | +0.8 | 18,700 | |
770 | 795 | 761 | 784 | +13 | +1.7 | 8,100 | |
799 | 799 | 755 | 771 | -24 | -3.0 | 9,100 | |
793 | 815 | 773 | 795 | -13 | -1.6 | 15,000 | |
743 | 820 | 740 | 808 | +65 | +8.7 | 19,500 | |
777 | 777 | 732 | 743 | -33 | -4.3 | 23,200 | |
781 | 789 | 728 | 776 | -18 | -2.3 | 44,800 | |
792 | 830 | 781 | 794 | +1 | +0.1 | 16,400 | |
831 | 832 | 791 | 793 | -43 | -5.1 | 27,500 | |
856 | 870 | 818 | 836 | -20 | -2.3 | 29,400 | |
819 | 948 | 798 | 856 | +41 | +5.0 | 290,600 | |
865 | 874 | 788 | 815 | -52 | -6.0 | 32,700 | |
813 | 867 | 796 | 867 | +67 | +8.4 | 26,000 | |
819 | 825 | 788 | 800 | -11 | -1.4 | 24,900 | |
786 | 891 | 776 | 811 | +40 | +5.2 | 51,600 | |
816 | 829 | 762 | 771 | -52 | -6.3 | 23,600 | |
862 | 926 | 794 | 823 | -57 | -6.5 | 67,900 | |
738 | 950 | 728 | 880 | +138 | +18.6 | 228,400 | |
747 | 770 | 721 | 742 | -19 | -2.5 | 50,000 | |
808 | 808 | 745 | 761 | -55 | -6.7 | 84,400 | |
910 | 940 | 816 | 816 | -126 | -13.4 | 357,800 | |
693 | 1,172 | 683 | 942 | +249 | +35.9 | 2,725,000 | |
699 | 707 | 682 | 693 | +3 | +0.4 | 12,800 | |
690 | 704 | 684 | 690 | 0 | 0.0 | 13,900 | |
701 | 710 | 680 | 690 | +9 | +1.3 | 15,600 |