38,236.07 | -37.98 | 153.08 | +0.20 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,966 | 1,601 | 1,900 | -29 | -1.5 | 257,000 | |
1,790 | 2,040 | 1,655 | 1,929 | +208 | +12.1 | 270,300 | |
1,285 | 1,890 | 1,280 | 1,721 | +416 | +31.9 | 194,500 | |
1,400 | 1,455 | 1,266 | 1,305 | -132 | -9.2 | 140,500 | |
1,089 | 1,597 | 1,070 | 1,437 | +364 | +33.9 | 233,300 | |
1,440 | 1,480 | 1,051 | 1,073 | -360 | -25.1 | 283,600 | |
1,869 | 1,898 | 1,252 | 1,433 | -587 | -29.1 | 308,200 | |
2,074 | 2,398 | 2,000 | 2,020 | -14 | -0.7 | 353,300 | |
2,474 | 2,620 | 2,010 | 2,034 | -690 | -25.3 | 174,200 | |
2,650 | 2,774 | 2,510 | 2,724 | +20 | +0.7 | 185,800 | |
3,000 | 3,055 | 2,700 | 2,704 | -246 | -8.3 | 174,000 | |
2,794 | 3,040 | 2,680 | 2,950 | +56 | +1.9 | 206,300 | |
3,150 | 3,300 | 2,769 | 2,894 | -391 | -11.9 | 331,000 | |
3,400 | 3,535 | 3,285 | 3,285 | +5 | +0.2 | 131,300 | |
3,250 | 3,440 | 3,205 | 3,280 | 0 | 0.0 | 96,900 | |
3,365 | 3,490 | 3,220 | 3,280 | -225 | -6.4 | 118,000 | |
3,605 | 3,620 | 3,505 | 3,505 | -105 | -2.9 | 23,300 | |
3,530 | 3,670 | 3,385 | 3,610 | +115 | +3.3 | 203,500 | |
3,300 | 3,535 | 3,265 | 3,495 | +200 | +6.1 | 168,500 | |
3,230 | 3,530 | 3,125 | 3,295 | +55 | +1.7 | 159,400 | |
3,570 | 3,570 | 3,070 | 3,240 | -335 | -9.4 | 199,800 | |
3,290 | 3,580 | 3,210 | 3,575 | +305 | +9.3 | 272,900 | |
2,740 | 3,355 | 2,740 | 3,270 | +545 | +20.0 | 357,800 | |
2,701 | 2,876 | 2,680 | 2,725 | +95 | +3.6 | 170,100 | |
2,830 | 2,861 | 2,600 | 2,630 | -180 | -6.4 | 89,200 | |
2,950 | 2,960 | 2,793 | 2,810 | -137 | -4.6 | 90,700 | |
2,760 | 3,090 | 2,760 | 2,947 | +205 | +7.5 | 147,400 | |
2,875 | 2,999 | 2,714 | 2,742 | -87 | -3.1 | 150,600 | |
2,980 | 3,050 | 2,809 | 2,829 | -47 | -1.6 | 252,200 | |
2,589 | 3,065 | 2,555 | 2,876 | +319 | +12.5 | 593,300 |