38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 2,476 | 1,724 | 2,446 | +690 | +39.3 | 6,784,000 | |
1,512 | 1,844 | 1,452 | 1,756 | +250 | +16.6 | 1,377,000 | |
1,800 | 1,824 | 1,500 | 1,506 | -266 | -15.0 | 1,510,500 | |
1,760 | 2,130 | 1,710 | 1,772 | +54 | +3.1 | 5,249,000 | |
1,600 | 1,790 | 1,506 | 1,718 | +146 | +9.3 | 1,373,500 | |
1,612 | 1,664 | 1,454 | 1,572 | -44 | -2.7 | 1,166,500 | |
1,488 | 1,680 | 1,448 | 1,616 | +208 | +14.8 | 2,613,000 | |
1,342 | 1,416 | 1,274 | 1,408 | -34 | -2.4 | 842,000 | |
1,524 | 1,946 | 1,404 | 1,442 | - | - | 12,009,500 |