38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,635 | 2,145 | 2,557 | +413 | +19.3 | 439,900 | |
2,073 | 2,200 | 2,060 | 2,144 | +72 | +3.5 | 105,900 | |
2,431 | 2,432 | 2,065 | 2,072 | -360 | -14.8 | 318,900 | |
1,968 | 2,449 | 1,936 | 2,432 | +502 | +26.0 | 609,800 | |
1,841 | 1,947 | 1,702 | 1,930 | +33 | +1.7 | 298,300 | |
1,940 | 2,080 | 1,868 | 1,897 | -8 | -0.4 | 421,500 | |
2,300 | 2,349 | 1,892 | 1,905 | -895 | -32.0 | 573,900 | |
2,972 | 3,020 | 2,635 | 2,800 | -188 | -6.3 | 229,200 | |
3,266 | 3,366 | 2,958 | 2,988 | -240 | -7.4 | 211,300 | |
3,238 | 3,296 | 3,200 | 3,228 | +44 | +1.4 | 127,000 | |
3,250 | 3,292 | 3,154 | 3,184 | -98 | -3.0 | 107,000 | |
3,426 | 3,426 | 3,246 | 3,282 | -104 | -3.1 | 140,000 | |
3,400 | 3,490 | 3,240 | 3,386 | +46 | +1.4 | 344,500 | |
3,264 | 3,464 | 2,884 | 3,340 | +48 | +1.5 | 929,000 | |
3,670 | 3,760 | 3,252 | 3,292 | -4 | -0.1 | 1,004,500 | |
3,232 | 3,346 | 3,104 | 3,296 | +86 | +2.7 | 342,000 | |
3,168 | 3,370 | 3,032 | 3,210 | +10 | +0.3 | 429,500 | |
3,520 | 3,574 | 3,184 | 3,200 | -262 | -7.6 | 506,000 | |
3,640 | 3,782 | 3,322 | 3,462 | -42 | -1.2 | 1,115,500 | |
3,640 | 3,694 | 3,006 | 3,504 | -210 | -5.7 | 2,038,000 | |
3,890 | 4,250 | 3,604 | 3,714 | -62 | -1.6 | 1,746,000 | |
3,960 | 4,030 | 3,510 | 3,776 | -164 | -4.2 | 1,490,500 | |
3,040 | 3,990 | 2,956 | 3,940 | +840 | +27.1 | 2,081,000 | |
2,900 | 3,552 | 2,862 | 3,100 | +198 | +6.8 | 1,248,000 | |
3,654 | 3,654 | 2,902 | 2,902 | -692 | -19.3 | 873,000 | |
3,380 | 3,718 | 3,242 | 3,594 | +144 | +4.2 | 1,091,000 | |
2,882 | 3,708 | 2,808 | 3,450 | +606 | +21.3 | 2,460,500 | |
2,494 | 3,136 | 2,386 | 2,844 | +370 | +15.0 | 2,870,500 | |
2,800 | 2,858 | 2,412 | 2,474 | -230 | -8.5 | 1,563,500 | |
2,466 | 2,954 | 2,160 | 2,704 | +258 | +10.5 | 5,050,000 |