38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,680 | 1,526 | 1,531 | -120 | -7.3 | 162,100 | |
1,760 | 1,805 | 1,640 | 1,651 | -109 | -6.2 | 154,500 | |
1,687 | 1,832 | 1,662 | 1,760 | +73 | +4.3 | 94,200 | |
1,840 | 1,852 | 1,677 | 1,687 | -153 | -8.3 | 132,000 | |
1,890 | 2,045 | 1,751 | 1,840 | -32 | -1.7 | 306,500 | |
1,954 | 2,040 | 1,801 | 1,872 | -31 | -1.6 | 261,900 | |
1,775 | 1,958 | 1,753 | 1,903 | +199 | +11.7 | 315,700 | |
1,718 | 1,789 | 1,668 | 1,704 | -28 | -1.6 | 160,100 | |
1,894 | 1,894 | 1,712 | 1,732 | -135 | -7.2 | 213,700 | |
1,620 | 1,878 | 1,620 | 1,867 | +262 | +16.3 | 401,100 | |
1,680 | 1,704 | 1,548 | 1,605 | -92 | -5.4 | 204,600 | |
1,682 | 1,795 | 1,661 | 1,697 | -2 | -0.1 | 235,800 | |
1,860 | 1,860 | 1,650 | 1,699 | -161 | -8.7 | 258,400 | |
1,801 | 1,892 | 1,732 | 1,860 | +139 | +8.1 | 184,600 | |
2,042 | 2,057 | 1,672 | 1,721 | -275 | -13.8 | 329,900 | |
1,883 | 2,042 | 1,883 | 1,996 | +141 | +7.6 | 225,800 | |
2,032 | 2,109 | 1,795 | 1,855 | -205 | -10.0 | 228,500 | |
1,911 | 2,078 | 1,886 | 2,060 | +135 | +7.0 | 159,800 | |
1,931 | 2,160 | 1,830 | 1,925 | -16 | -0.8 | 522,900 | |
1,796 | 2,143 | 1,796 | 1,941 | +125 | +6.9 | 475,500 | |
1,990 | 2,039 | 1,798 | 1,816 | -181 | -9.1 | 303,900 | |
2,300 | 2,330 | 1,989 | 1,997 | -278 | -12.2 | 561,700 | |
2,013 | 2,290 | 1,820 | 2,275 | +292 | +14.7 | 368,700 | |
2,129 | 2,140 | 1,821 | 1,983 | -128 | -6.1 | 235,500 | |
1,820 | 2,225 | 1,820 | 2,111 | +313 | +17.4 | 642,200 | |
1,736 | 1,835 | 1,712 | 1,798 | +94 | +5.5 | 283,800 | |
1,648 | 1,737 | 1,500 | 1,704 | +45 | +2.7 | 466,500 | |
2,050 | 2,268 | 1,515 | 1,659 | -361 | -17.9 | 617,900 | |
1,977 | 2,045 | 1,970 | 2,020 | +43 | +2.2 | 82,100 | |
2,050 | 2,189 | 1,877 | 1,977 | +77 | +4.1 | 341,600 |