38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,340 | 1,280 | 1,295 | -24 | -1.8 | 27,900 | |
1,301 | 1,321 | 1,221 | 1,319 | +48 | +3.8 | 33,300 | |
1,175 | 1,271 | 1,175 | 1,271 | +66 | +5.5 | 22,000 | |
1,147 | 1,227 | 1,143 | 1,205 | +28 | +2.4 | 30,200 | |
1,194 | 1,229 | 1,159 | 1,177 | -5 | -0.4 | 20,600 | |
1,212 | 1,228 | 1,180 | 1,182 | -28 | -2.3 | 40,200 | |
1,222 | 1,248 | 1,175 | 1,210 | +8 | +0.7 | 40,400 | |
1,194 | 1,237 | 1,143 | 1,202 | -20 | -1.6 | 36,300 | |
1,310 | 1,321 | 1,199 | 1,222 | -122 | -9.1 | 45,000 | |
1,320 | 1,393 | 1,311 | 1,344 | +3 | +0.2 | 46,900 | |
1,302 | 1,395 | 1,302 | 1,341 | +60 | +4.7 | 61,500 | |
1,373 | 1,458 | 1,275 | 1,281 | -80 | -5.9 | 102,300 | |
1,218 | 1,392 | 1,218 | 1,361 | +143 | +11.7 | 129,100 | |
1,176 | 1,313 | 1,100 | 1,218 | +12 | +1.0 | 156,700 | |
1,201 | 1,235 | 1,180 | 1,206 | -20 | -1.6 | 23,000 | |
1,269 | 1,315 | 1,225 | 1,226 | -56 | -4.4 | 64,500 | |
1,384 | 1,414 | 1,251 | 1,282 | -102 | -7.4 | 111,200 | |
1,310 | 1,390 | 1,285 | 1,384 | +74 | +5.6 | 97,700 | |
1,272 | 1,380 | 1,272 | 1,310 | +27 | +2.1 | 104,700 | |
1,267 | 1,334 | 1,241 | 1,283 | -14 | -1.1 | 94,700 | |
1,405 | 1,405 | 1,243 | 1,297 | -81 | -5.9 | 83,800 | |
1,269 | 1,414 | 1,269 | 1,378 | +126 | +10.1 | 115,400 | |
1,200 | 1,299 | 1,163 | 1,252 | +14 | +1.1 | 120,100 | |
1,132 | 1,386 | 1,086 | 1,238 | +109 | +9.7 | 269,000 | |
1,010 | 1,129 | 986 | 1,129 | +122 | +12.1 | 166,100 | |
957 | 1,046 | 927 | 1,007 | +20 | +2.0 | 188,800 | |
930 | 988 | 908 | 987 | +62 | +6.7 | 47,400 | |
881 | 1,010 | 876 | 925 | +46 | +5.2 | 179,600 | |
1,082 | 1,087 | 860 | 879 | -214 | -19.6 | 433,400 | |
950 | 1,104 | 832 | 1,093 | +128 | +13.3 | 1,789,200 |