38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,019 | 995 | 997 | -17 | -1.7 | 37,200 | |
1,010 | 1,035 | 999 | 1,014 | +3 | +0.3 | 32,400 | |
1,000 | 1,015 | 968 | 1,011 | +5 | +0.5 | 62,900 | |
1,166 | 1,175 | 1,005 | 1,006 | -157 | -13.5 | 73,300 | |
1,188 | 1,204 | 1,161 | 1,163 | -27 | -2.3 | 21,000 | |
1,176 | 1,204 | 1,150 | 1,190 | +5 | +0.4 | 31,400 | |
1,171 | 1,200 | 1,165 | 1,185 | +14 | +1.2 | 15,900 | |
1,201 | 1,205 | 1,155 | 1,171 | -40 | -3.3 | 12,700 | |
1,191 | 1,218 | 1,160 | 1,211 | +11 | +0.9 | 13,200 | |
1,138 | 1,200 | 1,138 | 1,200 | +50 | +4.3 | 19,100 | |
1,128 | 1,180 | 1,128 | 1,150 | +23 | +2.0 | 12,900 | |
1,209 | 1,213 | 1,126 | 1,127 | -77 | -6.4 | 26,000 | |
1,226 | 1,226 | 1,199 | 1,204 | -23 | -1.9 | 13,500 | |
1,210 | 1,229 | 1,195 | 1,227 | +7 | +0.6 | 34,000 | |
1,215 | 1,230 | 1,206 | 1,220 | -1 | -0.1 | 18,800 | |
1,274 | 1,288 | 1,210 | 1,221 | -54 | -4.2 | 19,700 | |
1,275 | 1,325 | 1,220 | 1,275 | -1 | -0.1 | 33,100 | |
1,250 | 1,280 | 1,227 | 1,276 | +52 | +4.2 | 12,500 | |
1,223 | 1,230 | 1,210 | 1,224 | +1 | +0.1 | 12,800 | |
1,235 | 1,252 | 1,202 | 1,223 | -12 | -1.0 | 14,200 | |
1,217 | 1,270 | 1,217 | 1,235 | +13 | +1.1 | 6,300 | |
1,218 | 1,269 | 1,217 | 1,222 | -2 | -0.2 | 10,200 | |
1,224 | 1,272 | 1,206 | 1,224 | 0 | 0.0 | 31,100 | |
1,280 | 1,309 | 1,210 | 1,224 | -74 | -5.7 | 30,500 | |
1,320 | 1,320 | 1,278 | 1,298 | -27 | -2.0 | 13,800 | |
1,360 | 1,394 | 1,306 | 1,325 | -52 | -3.8 | 36,000 | |
1,227 | 1,540 | 1,215 | 1,377 | +151 | +12.3 | 746,400 | |
1,166 | 1,258 | 1,166 | 1,226 | -19 | -1.5 | 30,800 | |
1,226 | 1,267 | 1,195 | 1,245 | +4 | +0.3 | 20,300 | |
1,280 | 1,297 | 1,216 | 1,241 | -54 | -4.2 | 27,900 |