38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,755.0 | 2,602.0 | 2,623.0 | +2.0 | +0.1 | 3,281,100 | |
2,705.0 | 2,737.0 | 2,510.0 | 2,621.0 | -82.0 | -3.0 | 4,921,000 | |
2,600.0 | 2,950.0 | 2,594.0 | 2,703.0 | +90.0 | +3.4 | 8,388,000 | |
2,515.0 | 2,645.0 | 2,515.0 | 2,613.0 | +128.0 | +5.2 | 4,206,200 | |
2,490.0 | 2,539.0 | 2,345.0 | 2,485.0 | -95.0 | -3.7 | 4,626,100 | |
2,510.0 | 2,589.0 | 2,443.0 | 2,580.0 | +88.0 | +3.5 | 4,060,300 | |
2,635.0 | 2,635.0 | 2,390.0 | 2,492.0 | -201.0 | -7.5 | 7,220,300 | |
2,911.0 | 3,020.0 | 2,692.0 | 2,693.0 | -246.0 | -8.4 | 5,907,400 | |
2,903.0 | 2,998.0 | 2,827.0 | 2,939.0 | +52.0 | +1.8 | 3,332,500 | |
2,758.0 | 2,914.0 | 2,718.0 | 2,887.0 | +96.0 | +3.4 | 3,657,500 | |
2,855.0 | 2,858.0 | 2,657.0 | 2,791.0 | -17.0 | -0.6 | 4,155,900 | |
2,938.0 | 2,975.0 | 2,786.0 | 2,808.0 | -118.0 | -4.0 | 3,150,000 | |
2,922.0 | 3,025.0 | 2,836.0 | 2,926.0 | +68.0 | +2.4 | 4,589,600 | |
2,867.0 | 2,973.0 | 2,763.0 | 2,858.0 | 0.0 | 0.0 | 4,077,200 | |
3,060.0 | 3,095.0 | 2,852.0 | 2,858.0 | -202.0 | -6.6 | 3,110,400 | |
2,843.0 | 3,190.0 | 2,812.0 | 3,060.0 | +267.0 | +9.6 | 3,839,400 | |
3,165.0 | 3,175.0 | 2,790.0 | 2,793.0 | -407.0 | -12.7 | 7,029,300 | |
2,814.0 | 3,245.0 | 2,746.0 | 3,200.0 | +421.0 | +15.1 | 13,573,000 | |
2,891.0 | 3,050.0 | 2,741.0 | 2,779.0 | -183.0 | -6.2 | 5,682,400 | |
3,175.0 | 3,205.0 | 2,714.0 | 2,962.0 | -268.0 | -8.3 | 9,954,900 | |
3,420.0 | 3,515.0 | 3,090.0 | 3,230.0 | -205.0 | -6.0 | 6,996,500 | |
3,160.0 | 3,440.0 | 3,080.0 | 3,435.0 | +240.0 | +7.5 | 5,250,900 | |
3,250.0 | 3,485.0 | 3,120.0 | 3,195.0 | -5.0 | -0.2 | 5,124,200 | |
3,160.0 | 3,375.0 | 3,160.0 | 3,200.0 | +60.0 | +1.9 | 3,903,900 | |
3,430.0 | 3,450.0 | 3,070.0 | 3,140.0 | -260.0 | -7.6 | 4,499,400 | |
3,115.0 | 3,545.0 | 3,105.0 | 3,400.0 | +185.0 | +5.8 | 6,449,700 | |
3,050.0 | 3,275.0 | 3,005.0 | 3,215.0 | +175.0 | +5.8 | 3,122,700 | |
3,080.0 | 3,220.0 | 2,981.0 | 3,040.0 | -60.0 | -1.9 | 3,578,400 | |
3,195.0 | 3,400.0 | 3,040.0 | 3,100.0 | -50.0 | -1.6 | 6,102,500 | |
3,185.0 | 3,330.0 | 2,980.0 | 3,150.0 | +5.0 | +0.2 | 7,867,800 |