38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,334.0 | 1,960.0 | 2,074.0 | -221.0 | -9.6 | 39,184,700 | |
2,285.0 | 2,443.0 | 2,238.0 | 2,295.0 | +10.0 | +0.4 | 39,307,700 | |
2,179.0 | 2,316.0 | 2,087.0 | 2,285.0 | +84.0 | +3.8 | 40,200,300 | |
2,135.0 | 2,274.0 | 2,062.0 | 2,201.0 | +87.0 | +4.1 | 21,001,200 | |
2,249.0 | 2,263.0 | 2,064.0 | 2,114.0 | -80.0 | -3.6 | 29,735,500 | |
1,956.0 | 2,220.0 | 1,928.0 | 2,194.0 | +256.0 | +13.2 | 37,833,500 | |
2,100.0 | 2,134.0 | 1,919.0 | 1,938.0 | -183.0 | -8.6 | 34,655,500 | |
1,975.0 | 2,128.0 | 1,850.0 | 2,121.0 | +196.0 | +10.2 | 34,090,800 | |
2,076.0 | 2,093.0 | 1,893.0 | 1,925.0 | -244.0 | -11.2 | 36,517,500 | |
2,085.0 | 2,259.0 | 2,021.0 | 2,169.0 | +34.0 | +1.6 | 40,038,900 | |
1,972.0 | 2,359.0 | 1,961.0 | 2,135.0 | +203.0 | +10.5 | 74,773,900 | |
2,070.0 | 2,083.0 | 1,864.0 | 1,932.0 | -136.0 | -6.6 | 44,593,900 | |
2,303.0 | 2,345.0 | 2,046.0 | 2,068.0 | -183.0 | -8.1 | 30,506,100 | |
2,091.0 | 2,311.0 | 2,072.0 | 2,251.0 | +110.0 | +5.1 | 51,938,500 | |
2,138.0 | 2,369.0 | 2,118.0 | 2,141.0 | -69.0 | -3.1 | 36,493,500 | |
2,160.0 | 2,318.0 | 2,146.0 | 2,210.0 | -10.0 | -0.5 | 37,866,500 | |
2,707.0 | 2,789.0 | 2,192.0 | 2,220.0 | -526.0 | -19.2 | 48,122,000 | |
2,930.0 | 2,931.0 | 2,717.0 | 2,746.0 | -289.0 | -9.5 | 25,591,800 | |
3,275.0 | 3,570.0 | 3,025.0 | 3,035.0 | -240.0 | -7.3 | 17,972,500 | |
3,220.0 | 3,365.0 | 3,070.0 | 3,275.0 | -75.0 | -2.2 | 16,536,000 | |
3,215.0 | 3,390.0 | 3,065.0 | 3,350.0 | +150.0 | +4.7 | 14,352,700 | |
2,763.0 | 3,220.0 | 2,627.0 | 3,200.0 | +444.0 | +16.1 | 38,491,200 | |
3,255.0 | 3,320.0 | 2,714.0 | 2,756.0 | -619.0 | -18.3 | 23,178,900 | |
3,420.0 | 3,865.0 | 3,320.0 | 3,375.0 | -50.0 | -1.5 | 21,539,600 | |
3,205.0 | 3,560.0 | 3,110.0 | 3,425.0 | +65.0 | +1.9 | 20,875,400 | |
3,710.0 | 3,850.0 | 3,210.0 | 3,360.0 | -535.0 | -13.7 | 16,692,700 | |
3,755.0 | 3,930.0 | 3,485.0 | 3,895.0 | +85.0 | +2.2 | 13,761,500 | |
4,165.0 | 4,585.0 | 3,560.0 | 3,810.0 | -330.0 | -8.0 | 18,075,700 | |
4,725.0 | 4,805.0 | 3,990.0 | 4,140.0 | -710.0 | -14.6 | 15,085,800 | |
4,875.0 | 5,010.0 | 4,725.0 | 4,850.0 | +85.0 | +1.8 | 10,245,300 |