37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,755.0 | 52週安値 | 1,712.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,712.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736.0 | 1,747.0 | 1,700.5 | 1,730.5 | -15.0 | -0.9 | 5,016,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,777.0 | 1,729.0 | 1,745.5 | +5.0 | +0.3 | 3,063,300 | |
1,799.0 | 1,833.0 | 1,736.0 | 1,740.5 | -31.5 | -1.8 | 5,333,900 | |
1,717.5 | 1,777.0 | 1,712.5 | 1,772.0 | +26.5 | +1.5 | 4,744,600 | |
1,785.0 | 1,791.5 | 1,742.0 | 1,745.5 | -64.0 | -3.5 | 4,458,300 | |
1,808.0 | 1,858.0 | 1,796.0 | 1,809.5 | +15.5 | +0.9 | 4,103,100 | |
1,830.0 | 1,831.5 | 1,778.5 | 1,794.0 | -55.5 | -3.0 | 4,799,300 | |
1,888.5 | 1,892.0 | 1,839.5 | 1,849.5 | -44.5 | -2.3 | 3,222,500 | |
1,849.0 | 1,895.0 | 1,848.0 | 1,894.0 | +60.0 | +3.3 | 3,430,800 | |
1,835.0 | 1,845.5 | 1,816.5 | 1,834.0 | +11.5 | +0.6 | 2,786,300 | |
1,797.0 | 1,832.5 | 1,796.0 | 1,822.5 | -14.0 | -0.8 | 3,228,300 | |
1,885.0 | 1,893.5 | 1,836.5 | 1,836.5 | -26.5 | -1.4 | 3,232,300 | |
1,871.0 | 1,881.0 | 1,847.0 | 1,863.0 | -37.5 | -2.0 | 3,745,500 | |
1,915.0 | 1,916.5 | 1,873.0 | 1,900.5 | -14.5 | -0.8 | 4,831,100 | |
1,979.5 | 1,979.5 | 1,915.0 | 1,915.0 | -52.0 | -2.6 | 4,328,400 | |
1,918.0 | 1,984.0 | 1,911.0 | 1,967.0 | +38.5 | +2.0 | 5,917,500 | |
1,955.5 | 1,968.0 | 1,928.5 | 1,928.5 | -27.0 | -1.4 | 4,572,800 | |
1,974.5 | 1,986.5 | 1,952.0 | 1,955.5 | -5.0 | -0.3 | 3,219,300 | |
1,957.5 | 1,984.0 | 1,946.0 | 1,960.5 | -1.5 | -0.1 | 3,302,100 | |
2,055.5 | 2,077.0 | 1,962.0 | 1,962.0 | -30.5 | -1.5 | 5,640,500 | |
1,995.5 | 2,001.5 | 1,958.5 | 1,992.5 | -2.5 | -0.1 | 3,642,400 | |
2,003.0 | 2,020.0 | 1,980.5 | 1,995.0 | +15.0 | +0.8 | 3,860,700 | |
1,979.0 | 1,980.0 | 1,933.0 | 1,980.0 | +2.0 | +0.1 | 4,724,800 | |
1,952.0 | 1,994.5 | 1,947.0 | 1,978.0 | +22.5 | +1.2 | 3,076,800 | |
1,968.0 | 1,975.0 | 1,947.5 | 1,955.5 | -31.5 | -1.6 | 3,709,500 | |
1,981.0 | 2,002.0 | 1,958.0 | 1,987.0 | +14.0 | +0.7 | 2,872,800 | |
2,004.0 | 2,019.0 | 1,955.0 | 1,973.0 | -41.0 | -2.0 | 3,744,200 | |
1,976.0 | 2,017.5 | 1,949.0 | 2,014.0 | +28.5 | +1.4 | 3,315,800 | |
1,966.0 | 1,988.0 | 1,945.0 | 1,985.5 | +3.0 | +0.2 | 3,763,300 | |
1,987.5 | 2,004.0 | 1,966.0 | 1,982.5 | -4.5 | -0.2 | 4,014,600 |