PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 56,924.11 | +1,028.79 | 159.26 | +0.26 | 48,185.80 | +275.88 | 3,966.17 | -28.82 |
| 1.84% | 0.16% | 0.57% | -0.72% | ||||
- トップ
- メルカリ(4385)
- 時系列
メルカリ(4385) 日足四本値
| 52週高値 | 4,106 | 52週安値 | 2,069 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,106 | 年初来安値 | 2,955 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,778 | 3,787 | 3,577 | 3,613 | -185 | -4.87 | 2,860,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,906 | 3,773 | 3,798 | -114 | -2.91 | 1,832,600 | |
| 4,000 | 4,060 | 3,853 | 3,912 | -40 | -1.01 | 2,622,200 | |
| 4,096 | 4,106 | 3,875 | 3,952 | +22 | +0.56 | 2,225,600 | |
| 3,964 | 3,996 | 3,908 | 3,930 | -33 | -0.83 | 1,105,000 | |
| 3,958 | 3,983 | 3,920 | 3,963 | +59 | +1.51 | 1,437,400 | |
| 3,900 | 3,971 | 3,827 | 3,904 | +13 | +0.33 | 1,789,100 | |
| 3,778 | 3,891 | 3,760 | 3,891 | +220 | +5.99 | 2,251,600 | |
| 3,743 | 3,777 | 3,662 | 3,671 | -33 | -0.89 | 2,119,900 | |
| 3,676 | 3,712 | 3,623 | 3,704 | -60 | -1.59 | 1,842,800 | |
| 3,630 | 3,771 | 3,626 | 3,764 | +182 | +5.08 | 2,536,200 | |
| 3,595 | 3,635 | 3,525 | 3,582 | -3 | -0.08 | 1,155,900 | |
| 3,548 | 3,587 | 3,522 | 3,585 | +47 | +1.33 | 1,339,000 | |
| 3,444 | 3,546 | 3,441 | 3,538 | +135 | +3.97 | 1,765,800 | |
| 3,405 | 3,435 | 3,361 | 3,403 | -93 | -2.66 | 1,199,400 | |
| 3,503 | 3,536 | 3,475 | 3,496 | -64 | -1.80 | 1,230,000 | |
| 3,522 | 3,589 | 3,522 | 3,560 | +60 | +1.71 | 1,013,300 | |
| 3,461 | 3,532 | 3,458 | 3,500 | +40 | +1.16 | 813,900 | |
| 3,450 | 3,507 | 3,436 | 3,460 | +11 | +0.32 | 644,000 | |
| 3,400 | 3,468 | 3,386 | 3,449 | +30 | +0.88 | 1,151,100 | |
| 3,450 | 3,460 | 3,400 | 3,419 | -90 | -2.56 | 1,250,000 | |
| 3,595 | 3,604 | 3,493 | 3,509 | -100 | -2.77 | 1,654,200 | |
| 3,530 | 3,657 | 3,518 | 3,609 | +137 | +3.95 | 2,235,900 | |
| 3,388 | 3,499 | 3,336 | 3,472 | -19 | -0.54 | 2,308,000 | |
| 3,378 | 3,499 | 3,372 | 3,491 | +118 | +3.50 | 1,350,400 | |
| 3,395 | 3,459 | 3,361 | 3,373 | +48 | +1.44 | 1,421,600 | |
| 3,377 | 3,407 | 3,300 | 3,325 | -93 | -2.72 | 2,064,400 | |
| 3,483 | 3,528 | 3,418 | 3,418 | -127 | -3.58 | 1,451,800 | |
| 3,537 | 3,564 | 3,477 | 3,545 | -130 | -3.54 | 2,432,800 | |
| 3,702 | 3,762 | 3,645 | 3,675 | +68 | +1.89 | 2,201,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
