37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736.0 | 1,815.0 | 1,732.0 | 1,783.5 | +53.0 | +3.1 | 14,624,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,730.5 | -4.4 | 1,751 | 22,616,800 | 398,800 | 10,119,700 | 25.38 | |
1,809.5 | -0.7 | 1,832 | 18,342,000 | 398,900 | 10,138,400 | 25.42 | |
1,822.5 | -7.3 | 1,877 | 19,365,600 | 314,700 | 10,168,600 | 32.31 | |
1,967.0 | -1.3 | 1,970 | 22,652,200 | 331,800 | 9,819,200 | 29.59 | |
1,992.5 | +1.9 | 1,976 | 15,304,700 | 370,000 | 9,432,300 | 25.49 | |
1,955.5 | -1.4 | 1,974 | 17,405,600 | 268,900 | 9,721,700 | 36.15 | |
1,982.5 | -6.2 | 2,030 | 22,646,500 | 285,700 | 9,678,600 | 33.88 | |
2,114.0 | +1.2 | 2,079 | 23,761,500 | 426,500 | 8,600,400 | 20.17 | |
2,089.0 | -1.8 | 2,145 | 18,949,100 | 281,400 | 8,613,600 | 30.61 | |
2,126.5 | -12.7 | 2,166 | 44,107,900 | 381,400 | 8,257,300 | 21.65 | |
2,435.0 | +1.4 | 2,424 | 19,088,900 | 345,800 | 7,306,800 | 21.13 | |
2,402.5 | -2.0 | 2,418 | 20,823,900 | 333,300 | 7,689,100 | 23.07 | |
2,451.5 | +1.6 | 2,452 | 17,804,200 | 412,800 | 7,408,500 | 17.95 | |
2,412.0 | -4.6 | 2,465 | 16,529,000 | 459,500 | 7,301,900 | 15.89 | |
2,529.5 | +3.0 | 2,508 | 13,530,100 | 467,000 | 7,008,800 | 15.01 | |
2,456.0 | -6.0 | 2,517 | 8,487,900 | - | - | - | |
2,612.5 | +3.0 | 2,563 | 16,395,400 | 400,500 | 6,473,600 | 16.16 | |
2,536.0 | -5.0 | 2,601 | 19,013,000 | 419,000 | 7,104,700 | 16.96 | |
2,670.0 | +1.0 | 2,651 | 16,310,000 | 506,800 | 6,907,500 | 13.63 | |
2,643.0 | -5.9 | 2,711 | 20,045,700 | 559,000 | 6,965,600 | 12.46 | |
2,807.5 | -5.9 | 2,894 | 22,364,200 | 516,300 | 6,811,500 | 13.19 | |
2,983.5 | -3.7 | 3,054 | 20,054,000 | 516,900 | 5,901,200 | 11.42 | |
3,098.0 | -6.3 | 3,202 | 31,093,000 | 691,900 | 4,493,300 | 6.49 | |
3,307.0 | +3.4 | 3,270 | 22,111,500 | 1,124,200 | 3,521,800 | 3.13 | |
3,197.0 | +7.9 | 3,026 | 16,061,300 | 1,039,800 | 3,994,900 | 3.84 | |
2,964.0 | -2.9 | 2,996 | 21,570,100 | 731,200 | 4,780,900 | 6.54 | |
3,054.0 | -5.0 | 3,061 | 18,860,100 | 953,200 | 4,366,800 | 4.58 | |
3,216.0 | +5.0 | 3,227 | 18,249,400 | 1,286,400 | 4,024,400 | 3.13 | |
3,062.0 | -5.1 | 3,065 | 33,666,000 | 1,089,000 | 4,432,900 | 4.07 |