38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.5 | 1,815.0 | 1,756.0 | 1,808.5 | +59.0 | +3.4 | 4,061,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976.0 | 2,017.5 | 1,949.0 | 2,014.0 | +28.5 | +1.4 | 3,315,800 | |
1,966.0 | 1,988.0 | 1,945.0 | 1,985.5 | +3.0 | +0.2 | 3,763,300 | |
1,987.5 | 2,004.0 | 1,966.0 | 1,982.5 | -4.5 | -0.2 | 4,014,600 | |
2,040.5 | 2,046.5 | 1,983.0 | 1,987.0 | -47.0 | -2.3 | 4,872,000 | |
2,001.0 | 2,058.5 | 1,991.5 | 2,034.0 | +15.5 | +0.8 | 4,597,700 | |
2,060.0 | 2,070.0 | 2,009.0 | 2,018.5 | -66.0 | -3.2 | 4,878,500 | |
2,124.0 | 2,145.0 | 2,084.5 | 2,084.5 | -29.5 | -1.4 | 4,283,700 | |
2,033.0 | 2,123.0 | 2,025.5 | 2,114.0 | +72.5 | +3.6 | 5,289,900 | |
2,066.0 | 2,078.0 | 2,038.5 | 2,041.5 | -36.0 | -1.7 | 4,132,000 | |
2,067.0 | 2,095.5 | 2,055.5 | 2,077.5 | +22.0 | +1.1 | 4,135,400 | |
2,098.0 | 2,102.5 | 2,044.5 | 2,055.5 | -63.5 | -3.0 | 5,732,700 | |
2,080.0 | 2,143.5 | 2,053.0 | 2,119.0 | +30.0 | +1.4 | 4,471,500 | |
2,097.0 | 2,120.5 | 2,083.0 | 2,089.0 | -32.5 | -1.5 | 3,969,800 | |
2,120.0 | 2,136.5 | 2,095.0 | 2,121.5 | -23.0 | -1.1 | 3,953,800 | |
2,195.0 | 2,199.0 | 2,133.0 | 2,144.5 | -47.5 | -2.2 | 4,431,800 | |
2,147.5 | 2,209.5 | 2,141.0 | 2,192.0 | +65.5 | +3.1 | 6,593,700 | |
2,025.0 | 2,163.5 | 2,000.0 | 2,126.5 | +83.0 | +4.1 | 10,035,500 | |
2,132.0 | 2,190.0 | 2,021.0 | 2,043.5 | -77.0 | -3.6 | 12,403,500 | |
2,285.5 | 2,300.0 | 2,120.0 | 2,120.5 | -315.0 | -12.9 | 16,183,100 | |
2,460.0 | 2,502.0 | 2,428.0 | 2,435.5 | +0.5 | 0.0 | 5,485,800 | |
2,364.5 | 2,458.0 | 2,353.0 | 2,435.0 | +56.5 | +2.4 | 4,877,800 | |
2,433.0 | 2,438.0 | 2,369.0 | 2,378.5 | -59.0 | -2.4 | 4,349,600 | |
2,440.0 | 2,457.5 | 2,401.0 | 2,437.5 | -5.0 | -0.2 | 3,519,000 | |
2,462.0 | 2,462.5 | 2,408.0 | 2,442.5 | -25.5 | -1.0 | 3,054,300 | |
2,404.0 | 2,474.0 | 2,397.5 | 2,468.0 | +65.5 | +2.7 | 3,288,200 | |
2,390.0 | 2,435.0 | 2,380.5 | 2,402.5 | +36.0 | +1.5 | 3,290,000 | |
2,425.0 | 2,446.0 | 2,361.0 | 2,366.5 | -97.5 | -4.0 | 4,139,200 | |
2,413.0 | 2,465.5 | 2,386.0 | 2,464.0 | +37.0 | +1.5 | 3,658,700 | |
2,469.0 | 2,472.0 | 2,414.0 | 2,427.0 | -19.5 | -0.8 | 6,064,100 | |
2,450.0 | 2,468.0 | 2,415.0 | 2,446.5 | -5.0 | -0.2 | 3,671,900 |