37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783.0 | 1,795.5 | 1,761.5 | 1,779.5 | -4.0 | -0.2 | 2,659,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937.0 | 2,980.0 | 2,926.5 | 2,938.5 | -25.5 | -0.9 | 2,955,200 | |
2,975.0 | 2,998.0 | 2,932.5 | 2,964.0 | +5.5 | +0.2 | 4,084,800 | |
3,002.0 | 3,028.0 | 2,949.0 | 2,958.5 | -138.5 | -4.5 | 5,016,200 | |
3,080.0 | 3,136.0 | 3,051.0 | 3,097.0 | +68.0 | +2.2 | 3,525,400 | |
2,982.5 | 3,039.0 | 2,912.0 | 3,029.0 | +59.5 | +2.0 | 4,850,800 | |
3,050.0 | 3,050.0 | 2,940.0 | 2,969.5 | -84.5 | -2.8 | 4,092,900 | |
3,030.0 | 3,065.0 | 2,971.5 | 3,054.0 | +9.0 | +0.3 | 3,185,100 | |
3,030.0 | 3,080.0 | 3,015.0 | 3,045.0 | -33.0 | -1.1 | 3,128,500 | |
3,110.0 | 3,112.0 | 3,060.0 | 3,078.0 | -38.0 | -1.2 | 2,671,000 | |
3,099.0 | 3,118.0 | 3,071.0 | 3,116.0 | +87.0 | +2.9 | 4,053,400 | |
3,150.0 | 3,168.0 | 3,023.0 | 3,029.0 | -187.0 | -5.8 | 5,822,100 | |
3,285.0 | 3,317.0 | 3,211.0 | 3,216.0 | -110.0 | -3.3 | 4,152,800 | |
3,269.0 | 3,326.0 | 3,192.0 | 3,326.0 | +86.0 | +2.7 | 5,613,200 | |
3,196.0 | 3,257.0 | 3,179.0 | 3,240.0 | +60.0 | +1.9 | 4,353,800 | |
3,071.0 | 3,187.0 | 3,068.0 | 3,180.0 | +118.0 | +3.9 | 4,129,600 | |
2,982.5 | 3,071.0 | 2,959.0 | 3,062.0 | +55.0 | +1.8 | 4,462,200 | |
2,951.0 | 3,038.0 | 2,932.5 | 3,007.0 | +77.5 | +2.6 | 5,391,100 | |
3,030.0 | 3,034.0 | 2,893.0 | 2,929.5 | -186.5 | -6.0 | 10,651,700 | |
3,241.0 | 3,241.0 | 3,101.0 | 3,116.0 | -92.0 | -2.9 | 5,810,500 | |
3,275.0 | 3,335.0 | 3,197.0 | 3,208.0 | -18.0 | -0.6 | 7,350,500 | |
3,239.0 | 3,309.0 | 3,172.0 | 3,226.0 | +13.0 | +0.4 | 28,928,700 | |
3,229.0 | 3,267.0 | 3,176.0 | 3,213.0 | -24.0 | -0.7 | 5,102,700 | |
3,124.0 | 3,255.0 | 3,121.0 | 3,237.0 | +117.0 | +3.8 | 4,904,300 | |
3,152.0 | 3,200.0 | 3,119.0 | 3,120.0 | -40.0 | -1.3 | 3,025,800 | |
3,161.0 | 3,196.0 | 3,136.0 | 3,160.0 | -20.0 | -0.6 | 3,080,800 | |
3,048.0 | 3,208.0 | 3,045.0 | 3,180.0 | +70.0 | +2.3 | 3,814,500 | |
3,126.0 | 3,156.0 | 3,080.0 | 3,110.0 | -36.0 | -1.1 | 2,973,600 | |
3,170.0 | 3,198.0 | 3,123.0 | 3,146.0 | -40.0 | -1.3 | 2,784,500 | |
3,111.0 | 3,188.0 | 3,077.0 | 3,186.0 | +38.0 | +1.2 | 3,555,900 | |
3,098.0 | 3,154.0 | 3,083.0 | 3,148.0 | +51.0 | +1.6 | 2,879,100 |