37,579.82 | +141.21 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.38% | 0.07% | 0.67% | -0.67% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.5 | 1,793.0 | 1,742.0 | 1,747.5 | -30.0 | -1.7 | 3,119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,276.0 | 3,390.0 | 3,259.0 | 3,284.0 | +4.0 | +0.1 | 7,957,500 | |
3,335.0 | 3,347.0 | 3,230.0 | 3,280.0 | +28.0 | +0.9 | 8,831,100 | |
3,151.0 | 3,297.0 | 3,150.0 | 3,252.0 | +137.0 | +4.4 | 8,783,100 | |
3,020.0 | 3,148.0 | 3,019.0 | 3,115.0 | +139.5 | +4.7 | 7,138,200 | |
2,958.5 | 3,013.0 | 2,944.5 | 2,975.5 | +41.5 | +1.4 | 5,644,800 | |
2,948.5 | 2,980.0 | 2,906.0 | 2,934.0 | -64.5 | -2.2 | 6,007,900 | |
3,013.0 | 3,038.0 | 2,914.5 | 2,998.5 | +3.5 | +0.1 | 6,566,400 | |
2,920.0 | 3,017.0 | 2,902.5 | 2,995.0 | +70.0 | +2.4 | 7,163,100 | |
2,928.5 | 2,947.0 | 2,891.5 | 2,925.0 | +42.0 | +1.5 | 5,547,100 | |
2,915.0 | 2,948.0 | 2,873.0 | 2,883.0 | -32.0 | -1.1 | 4,200,300 | |
2,834.0 | 2,922.0 | 2,829.0 | 2,915.0 | +63.0 | +2.2 | 4,633,800 | |
2,849.0 | 2,852.0 | 2,784.0 | 2,852.0 | +11.0 | +0.4 | 5,474,200 | |
2,790.0 | 2,844.0 | 2,782.0 | 2,841.0 | +44.0 | +1.6 | 4,235,100 | |
2,832.0 | 2,836.0 | 2,775.0 | 2,797.0 | +44.0 | +1.6 | 4,052,400 | |
2,744.0 | 2,770.0 | 2,676.0 | 2,753.0 | +8.0 | +0.3 | 5,747,000 | |
2,807.0 | 2,807.0 | 2,722.0 | 2,745.0 | -75.0 | -2.7 | 4,614,400 | |
2,829.0 | 2,867.0 | 2,814.0 | 2,820.0 | -59.0 | -2.0 | 4,832,700 | |
2,900.0 | 2,954.0 | 2,855.0 | 2,879.0 | -8.0 | -0.3 | 5,985,400 | |
2,863.0 | 2,917.0 | 2,828.0 | 2,887.0 | -5.0 | -0.2 | 5,713,000 | |
2,831.0 | 2,904.0 | 2,828.0 | 2,892.0 | +65.0 | +2.3 | 5,800,200 | |
2,792.0 | 2,868.0 | 2,781.0 | 2,827.0 | +59.0 | +2.1 | 8,241,200 | |
2,658.0 | 2,768.0 | 2,626.0 | 2,768.0 | +124.0 | +4.7 | 6,935,800 | |
2,698.0 | 2,698.0 | 2,623.0 | 2,644.0 | -19.0 | -0.7 | 3,470,000 | |
2,672.0 | 2,703.0 | 2,651.0 | 2,663.0 | -26.0 | -1.0 | 3,528,700 | |
2,632.0 | 2,690.0 | 2,626.0 | 2,689.0 | +40.0 | +1.5 | 3,326,800 | |
2,673.0 | 2,685.0 | 2,645.0 | 2,649.0 | -16.0 | -0.6 | 3,625,900 | |
2,689.0 | 2,708.0 | 2,637.0 | 2,665.0 | -36.0 | -1.3 | 3,816,500 | |
2,664.0 | 2,707.0 | 2,647.0 | 2,701.0 | +44.0 | +1.7 | 5,148,100 | |
2,600.0 | 2,672.0 | 2,583.0 | 2,657.0 | +72.0 | +2.8 | 9,610,600 | |
2,660.0 | 2,663.0 | 2,572.0 | 2,585.0 | -98.0 | -3.7 | 12,158,900 |