38,292.51 | +740.35 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.97% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.5 | 1,806.5 | 1,756.0 | 1,802.0 | +52.5 | +3.0 | 1,766,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,368.0 | 2,246.0 | 2,269.0 | -64.0 | -2.7 | 6,915,600 | |
2,288.0 | 2,364.0 | 2,244.0 | 2,333.0 | +62.0 | +2.7 | 12,639,500 | |
2,201.0 | 2,288.0 | 2,198.0 | 2,271.0 | +39.0 | +1.7 | 9,325,000 | |
2,371.0 | 2,373.0 | 2,224.0 | 2,232.0 | -109.0 | -4.7 | 8,193,100 | |
2,440.0 | 2,450.0 | 2,338.0 | 2,341.0 | -99.0 | -4.1 | 6,048,800 | |
2,430.0 | 2,472.0 | 2,417.0 | 2,440.0 | -29.0 | -1.2 | 5,868,700 | |
2,542.0 | 2,547.0 | 2,445.0 | 2,469.0 | -123.0 | -4.7 | 8,500,500 | |
2,525.0 | 2,630.0 | 2,472.0 | 2,592.0 | +77.0 | +3.1 | 13,445,900 | |
2,511.0 | 2,532.0 | 2,495.0 | 2,515.0 | -8.0 | -0.3 | 4,114,000 | |
2,521.0 | 2,551.0 | 2,515.0 | 2,523.0 | -31.0 | -1.2 | 3,556,400 | |
2,561.0 | 2,566.0 | 2,512.0 | 2,554.0 | +43.0 | +1.7 | 5,509,800 | |
2,476.0 | 2,514.0 | 2,446.0 | 2,511.0 | +107.0 | +4.5 | 7,507,700 | |
2,375.0 | 2,408.0 | 2,348.0 | 2,404.0 | -1.0 | -0.0 | 6,180,200 | |
2,403.0 | 2,435.0 | 2,371.0 | 2,405.0 | -13.0 | -0.5 | 6,030,700 | |
2,389.0 | 2,429.0 | 2,346.0 | 2,418.0 | +79.0 | +3.4 | 9,967,100 | |
2,328.0 | 2,373.0 | 2,320.0 | 2,339.0 | -35.0 | -1.5 | 5,301,300 | |
2,424.0 | 2,439.0 | 2,366.0 | 2,374.0 | -27.0 | -1.1 | 6,196,100 | |
2,398.0 | 2,454.0 | 2,390.0 | 2,401.0 | -54.0 | -2.2 | 7,866,000 | |
2,511.0 | 2,531.0 | 2,454.0 | 2,455.0 | -89.0 | -3.5 | 7,044,900 | |
2,491.0 | 2,549.0 | 2,460.0 | 2,544.0 | +5.0 | +0.2 | 7,844,500 | |
2,619.0 | 2,629.0 | 2,531.0 | 2,539.0 | -124.0 | -4.7 | 8,687,600 | |
2,616.0 | 2,708.0 | 2,611.0 | 2,663.0 | +57.0 | +2.2 | 9,789,800 | |
2,629.0 | 2,631.0 | 2,560.0 | 2,606.0 | -4.0 | -0.2 | 7,672,200 | |
2,670.0 | 2,674.0 | 2,563.0 | 2,610.0 | -20.0 | -0.8 | 10,722,400 | |
2,695.0 | 2,701.0 | 2,614.0 | 2,630.0 | -103.0 | -3.8 | 8,070,100 | |
2,782.0 | 2,830.0 | 2,713.0 | 2,733.0 | -48.0 | -1.7 | 11,651,900 | |
3,020.0 | 3,030.0 | 2,740.0 | 2,781.0 | -294.0 | -9.6 | 19,846,700 | |
3,125.0 | 3,195.0 | 3,020.0 | 3,075.0 | +124.0 | +4.2 | 11,057,900 | |
2,880.0 | 2,961.0 | 2,858.0 | 2,951.0 | +47.0 | +1.6 | 6,143,600 | |
2,881.0 | 2,988.0 | 2,871.0 | 2,904.0 | - | - | 8,170,100 |