38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400.0 | 4,420.0 | 4,190.0 | 4,230.0 | -110.0 | -2.5 | 6,528,900 | |
4,585.0 | 4,585.0 | 4,005.0 | 4,340.0 | -175.0 | -3.9 | 11,480,500 | |
4,330.0 | 4,815.0 | 4,180.0 | 4,515.0 | +115.0 | +2.6 | 13,784,600 | |
4,860.0 | 4,865.0 | 4,350.0 | 4,400.0 | -500.0 | -10.2 | 13,638,400 | |
5,590.0 | 5,690.0 | 4,720.0 | 4,900.0 | -600.0 | -10.9 | 8,219,100 | |
5,570.0 | 5,930.0 | 5,390.0 | 5,500.0 | +30.0 | +0.5 | 9,246,400 | |
4,965.0 | 5,670.0 | 4,840.0 | 5,470.0 | +560.0 | +11.4 | 11,857,300 | |
4,665.0 | 4,940.0 | 4,500.0 | 4,910.0 | +200.0 | +4.2 | 6,153,000 | |
4,810.0 | 5,000.0 | 4,690.0 | 4,710.0 | -45.0 | -0.9 | 4,614,400 | |
4,650.0 | 4,900.0 | 4,545.0 | 4,755.0 | +40.0 | +0.8 | 6,502,600 | |
4,875.0 | 4,985.0 | 4,590.0 | 4,715.0 | -165.0 | -3.4 | 7,231,400 | |
4,755.0 | 5,260.0 | 4,730.0 | 4,880.0 | +230.0 | +4.9 | 9,914,400 | |
5,060.0 | 5,140.0 | 4,550.0 | 4,650.0 | -450.0 | -8.8 | 9,371,500 | |
4,825.0 | 5,200.0 | 4,665.0 | 5,100.0 | +235.0 | +4.8 | 9,081,100 | |
5,220.0 | 5,240.0 | 4,545.0 | 4,865.0 | -305.0 | -5.9 | 11,449,700 | |
4,510.0 | 5,340.0 | 4,460.0 | 5,170.0 | +750.0 | +17.0 | 14,292,200 | |
4,475.0 | 4,520.0 | 4,235.0 | 4,420.0 | -85.0 | -1.9 | 5,741,500 | |
4,260.0 | 4,730.0 | 4,250.0 | 4,505.0 | +295.0 | +7.0 | 7,388,700 | |
3,985.0 | 4,330.0 | 3,950.0 | 4,210.0 | +180.0 | +4.5 | 7,780,900 | |
3,630.0 | 4,075.0 | 3,560.0 | 4,030.0 | +370.0 | +10.1 | 7,794,700 | |
3,395.0 | 3,680.0 | 3,210.0 | 3,660.0 | +235.0 | +6.9 | 8,828,600 | |
3,225.0 | 3,440.0 | 3,185.0 | 3,425.0 | +170.0 | +5.2 | 4,356,700 | |
3,075.0 | 3,410.0 | 2,983.0 | 3,255.0 | +140.0 | +4.5 | 6,399,900 | |
3,220.0 | 3,230.0 | 2,830.0 | 3,115.0 | -115.0 | -3.6 | 6,427,300 | |
3,175.0 | 3,495.0 | 3,145.0 | 3,230.0 | +20.0 | +0.6 | 7,902,800 | |
2,989.0 | 3,275.0 | 2,871.0 | 3,210.0 | +288.0 | +9.9 | 10,284,400 | |
2,803.0 | 3,050.0 | 2,737.0 | 2,922.0 | +112.0 | +4.0 | 7,140,600 | |
2,886.0 | 2,928.0 | 2,786.0 | 2,810.0 | -130.0 | -4.4 | 8,195,700 | |
2,755.0 | 2,995.0 | 2,747.0 | 2,940.0 | +222.0 | +8.2 | 6,737,300 | |
2,565.0 | 2,810.0 | 2,475.0 | 2,718.0 | +210.0 | +8.4 | 7,408,200 |