38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210.0 | 5,490.0 | 4,670.0 | 4,765.0 | -495.0 | -9.4 | 7,256,200 | |
5,810.0 | 5,860.0 | 5,160.0 | 5,260.0 | -600.0 | -10.2 | 6,879,700 | |
6,160.0 | 6,170.0 | 5,780.0 | 5,860.0 | -290.0 | -4.7 | 2,874,700 | |
6,030.0 | 6,210.0 | 5,880.0 | 6,150.0 | +110.0 | +1.8 | 4,989,800 | |
6,620.0 | 6,650.0 | 6,020.0 | 6,040.0 | -420.0 | -6.5 | 6,747,500 | |
6,730.0 | 6,820.0 | 6,320.0 | 6,460.0 | -390.0 | -5.7 | 6,050,300 | |
7,070.0 | 7,220.0 | 6,640.0 | 6,850.0 | -220.0 | -3.1 | 4,900,800 | |
7,100.0 | 7,390.0 | 6,800.0 | 7,070.0 | +60.0 | +0.9 | 5,135,900 | |
6,930.0 | 7,320.0 | 6,860.0 | 7,010.0 | +170.0 | +2.5 | 4,799,200 | |
7,100.0 | 7,100.0 | 6,580.0 | 6,840.0 | -170.0 | -2.4 | 4,466,000 | |
6,070.0 | 7,120.0 | 6,000.0 | 7,010.0 | +860.0 | +14.0 | 7,486,300 | |
6,660.0 | 6,740.0 | 6,130.0 | 6,150.0 | -560.0 | -8.3 | 6,892,500 | |
6,580.0 | 6,980.0 | 6,490.0 | 6,710.0 | +130.0 | +2.0 | 6,133,400 | |
6,730.0 | 6,780.0 | 6,330.0 | 6,580.0 | -60.0 | -0.9 | 7,714,000 | |
6,500.0 | 6,710.0 | 6,080.0 | 6,640.0 | +230.0 | +3.6 | 9,170,500 | |
6,270.0 | 6,480.0 | 5,800.0 | 6,410.0 | +170.0 | +2.7 | 7,509,900 | |
5,950.0 | 6,330.0 | 5,870.0 | 6,240.0 | +120.0 | +2.0 | 3,818,500 | |
6,100.0 | 6,560.0 | 5,990.0 | 6,120.0 | +100.0 | +1.7 | 8,121,200 | |
5,520.0 | 6,120.0 | 5,460.0 | 6,020.0 | +600.0 | +11.1 | 6,687,200 | |
5,360.0 | 5,530.0 | 5,230.0 | 5,420.0 | +130.0 | +2.5 | 4,119,100 | |
5,190.0 | 5,500.0 | 5,060.0 | 5,290.0 | +130.0 | +2.5 | 6,104,400 | |
5,660.0 | 5,660.0 | 4,990.0 | 5,160.0 | -610.0 | -10.6 | 9,274,200 | |
6,080.0 | 6,280.0 | 5,620.0 | 5,770.0 | -230.0 | -3.8 | 7,056,000 | |
5,820.0 | 6,310.0 | 5,680.0 | 6,000.0 | +280.0 | +4.9 | 5,143,400 | |
5,770.0 | 5,800.0 | 5,430.0 | 5,720.0 | +40.0 | +0.7 | 2,986,000 | |
5,790.0 | 5,830.0 | 5,520.0 | 5,680.0 | -140.0 | -2.4 | 2,258,500 | |
6,080.0 | 6,150.0 | 5,740.0 | 5,820.0 | -210.0 | -3.5 | 2,469,900 | |
6,230.0 | 6,300.0 | 5,810.0 | 6,030.0 | -170.0 | -2.7 | 4,623,000 | |
5,980.0 | 6,260.0 | 5,720.0 | 6,200.0 | +240.0 | +4.0 | 7,151,900 | |
5,250.0 | 5,970.0 | 5,120.0 | 5,960.0 | +520.0 | +9.6 | 8,943,900 |