38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370.0 | 5,590.0 | 5,320.0 | 5,440.0 | +130.0 | +2.4 | 3,561,400 | |
5,150.0 | 5,390.0 | 5,090.0 | 5,310.0 | +230.0 | +4.5 | 3,458,600 | |
5,240.0 | 5,290.0 | 5,060.0 | 5,080.0 | -160.0 | -3.1 | 2,874,000 | |
5,020.0 | 5,440.0 | 4,975.0 | 5,240.0 | +190.0 | +3.8 | 5,606,300 | |
4,940.0 | 5,060.0 | 4,760.0 | 5,050.0 | +85.0 | +1.7 | 4,231,400 | |
5,130.0 | 5,170.0 | 4,710.0 | 4,965.0 | -195.0 | -3.8 | 6,871,400 | |
5,550.0 | 5,720.0 | 5,150.0 | 5,160.0 | -240.0 | -4.4 | 3,852,400 | |
5,350.0 | 5,500.0 | 5,270.0 | 5,400.0 | +60.0 | +1.1 | 3,386,500 | |
5,320.0 | 5,500.0 | 5,160.0 | 5,340.0 | -50.0 | -0.9 | 3,958,000 | |
5,260.0 | 5,420.0 | 5,070.0 | 5,390.0 | +130.0 | +2.5 | 4,440,000 | |
5,470.0 | 5,480.0 | 5,100.0 | 5,260.0 | -20.0 | -0.4 | 3,888,600 | |
5,150.0 | 5,320.0 | 4,860.0 | 5,280.0 | +170.0 | +3.3 | 5,097,200 | |
5,510.0 | 5,650.0 | 5,010.0 | 5,110.0 | -400.0 | -7.3 | 5,328,100 | |
5,310.0 | 5,750.0 | 5,090.0 | 5,510.0 | +200.0 | +3.8 | 7,273,100 | |
5,280.0 | 5,480.0 | 4,950.0 | 5,310.0 | +130.0 | +2.5 | 7,058,500 | |
5,160.0 | 5,870.0 | 4,960.0 | 5,180.0 | +60.0 | +1.2 | 9,494,600 | |
5,480.0 | 5,590.0 | 5,050.0 | 5,120.0 | -410.0 | -7.4 | 5,335,700 | |
6,150.0 | 6,400.0 | 5,320.0 | 5,530.0 | -630.0 | -10.2 | 8,907,100 | |
5,110.0 | 6,230.0 | 4,990.0 | 6,160.0 | +1,190.0 | +23.9 | 9,170,600 | |
5,130.0 | 5,400.0 | 4,815.0 | 4,970.0 | -70.0 | -1.4 | 9,309,400 | |
5,340.0 | 5,450.0 | 5,030.0 | 5,040.0 | -210.0 | -4.0 | 7,043,600 | |
5,590.0 | 5,740.0 | 5,050.0 | 5,250.0 | -430.0 | -7.6 | 7,528,000 | |
5,430.0 | 5,870.0 | 5,360.0 | 5,680.0 | +310.0 | +5.8 | 8,904,900 | |
4,585.0 | 5,450.0 | 4,575.0 | 5,370.0 | +795.0 | +17.4 | 8,123,400 | |
4,400.0 | 4,580.0 | 4,365.0 | 4,575.0 | +175.0 | +4.0 | 2,272,800 | |
4,490.0 | 4,545.0 | 4,370.0 | 4,400.0 | -75.0 | -1.7 | 4,191,400 | |
4,415.0 | 4,500.0 | 4,225.0 | 4,475.0 | +130.0 | +3.0 | 6,086,800 | |
4,495.0 | 4,580.0 | 4,255.0 | 4,345.0 | -150.0 | -3.3 | 7,569,200 | |
4,635.0 | 4,940.0 | 4,400.0 | 4,495.0 | -160.0 | -3.4 | 7,672,100 | |
4,275.0 | 4,730.0 | 4,270.0 | 4,655.0 | +425.0 | +10.0 | 7,970,100 |