38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,842.5 | 1,764.5 | 1,766.5 | -13.0 | -0.7 | 11,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903.0 | 3,180.0 | 2,780.0 | 3,145.0 | +304.0 | +10.7 | 6,218,400 | |
2,450.0 | 2,891.0 | 2,420.0 | 2,841.0 | +386.0 | +15.7 | 8,221,100 | |
2,387.0 | 2,560.0 | 2,205.0 | 2,455.0 | +65.0 | +2.7 | 6,594,800 | |
2,352.0 | 2,390.0 | 2,144.0 | 2,390.0 | +77.0 | +3.3 | 4,973,700 | |
2,259.0 | 2,346.0 | 2,070.0 | 2,313.0 | +109.0 | +4.9 | 5,381,200 | |
1,980.0 | 2,228.0 | 1,980.0 | 2,204.0 | +226.0 | +11.4 | 2,927,300 | |
1,929.0 | 2,105.0 | 1,891.0 | 1,978.0 | +129.0 | +7.0 | 4,203,400 | |
1,802.0 | 1,862.0 | 1,784.0 | 1,849.0 | +7.0 | +0.4 | 716,200 | |
1,790.0 | 1,928.0 | 1,704.0 | 1,842.0 | -17.0 | -0.9 | 6,364,300 | |
2,401.0 | 2,420.0 | 1,820.0 | 1,859.0 | -619.0 | -25.0 | 12,625,900 | |
2,550.0 | 2,690.0 | 2,428.0 | 2,478.0 | -90.0 | -3.5 | 4,223,400 | |
2,755.0 | 2,817.0 | 2,563.0 | 2,568.0 | -157.0 | -5.8 | 4,012,200 | |
2,741.0 | 2,865.0 | 2,628.0 | 2,725.0 | -25.0 | -0.9 | 6,050,300 | |
2,836.0 | 2,906.0 | 2,709.0 | 2,750.0 | -85.0 | -3.0 | 2,011,600 | |
3,150.0 | 3,300.0 | 2,835.0 | 2,835.0 | -280.0 | -9.0 | 4,377,300 | |
2,940.0 | 3,440.0 | 2,935.0 | 3,115.0 | +150.0 | +5.1 | 6,293,300 | |
2,800.0 | 3,050.0 | 2,626.0 | 2,965.0 | +131.0 | +4.6 | 5,709,900 | |
3,100.0 | 3,160.0 | 2,752.0 | 2,834.0 | -281.0 | -9.0 | 5,711,000 | |
3,270.0 | 3,280.0 | 3,080.0 | 3,115.0 | -140.0 | -4.3 | 2,501,500 | |
3,500.0 | 3,510.0 | 3,040.0 | 3,255.0 | -265.0 | -7.5 | 4,948,100 | |
3,770.0 | 3,780.0 | 3,505.0 | 3,520.0 | -235.0 | -6.3 | 4,414,900 | |
3,460.0 | 3,870.0 | 3,455.0 | 3,755.0 | +305.0 | +8.8 | 4,968,800 | |
3,060.0 | 3,680.0 | 3,020.0 | 3,450.0 | +375.0 | +12.2 | 6,363,800 | |
3,230.0 | 3,290.0 | 3,045.0 | 3,075.0 | -160.0 | -4.9 | 4,137,100 | |
3,750.0 | 3,785.0 | 3,235.0 | 3,235.0 | -465.0 | -12.6 | 6,800,600 | |
3,620.0 | 3,735.0 | 3,495.0 | 3,700.0 | +160.0 | +4.5 | 4,252,300 | |
3,870.0 | 3,870.0 | 3,335.0 | 3,540.0 | -295.0 | -7.7 | 7,022,000 | |
4,100.0 | 4,100.0 | 3,650.0 | 3,835.0 | -390.0 | -9.2 | 7,565,400 | |
4,600.0 | 4,815.0 | 4,220.0 | 4,225.0 | -375.0 | -8.2 | 6,903,500 | |
4,710.0 | 4,850.0 | 4,560.0 | 4,600.0 | - | - | 3,654,800 |