38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,331 | 1,340 | -1 | -0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152 | +9.6 | 1,153 | 284,600 | 0 | 173,300 | - | |
1,051 | +2.7 | 1,058 | 88,100 | 0 | 155,500 | - | |
1,023 | +3.6 | 1,010 | 45,800 | 0 | 164,400 | - | |
987 | -2.0 | 995 | 58,500 | 0 | 161,400 | - | |
1,007 | +0.4 | 996 | 63,300 | 0 | 164,000 | - | |
1,003 | -3.4 | 1,028 | 95,300 | 0 | 164,700 | - | |
1,038 | +1.7 | 1,032 | 9,900 | - | - | - | |
1,021 | -3.3 | 1,024 | 38,100 | 0 | 175,100 | - | |
1,056 | +3.4 | 1,034 | 91,100 | 0 | 180,800 | - | |
1,021 | -2.6 | 1,038 | 86,000 | 0 | 191,300 | - | |
1,048 | -8.2 | 1,099 | 89,700 | 0 | 206,700 | - | |
1,142 | +1.1 | 1,130 | 123,000 | 0 | 226,900 | - | |
1,130 | -0.4 | 1,107 | 179,900 | 0 | 233,100 | - | |
1,135 | +0.4 | 1,173 | 402,900 | 0 | 221,000 | - | |
1,131 | +4.7 | 1,090 | 91,600 | 0 | 197,600 | - | |
1,080 | +3.1 | 1,087 | 174,100 | 0 | 202,000 | - | |
1,048 | +8.8 | 1,044 | 144,600 | 0 | 200,900 | - | |
963 | -5.4 | 997 | 69,000 | 0 | 199,800 | - | |
1,018 | +2.5 | 1,006 | 72,900 | 0 | 197,700 | - | |
993 | +4.6 | 967 | 48,500 | 0 | 192,600 | - | |
949 | -4.8 | 978 | 67,500 | 0 | 202,900 | - | |
997 | +3.4 | 984 | 56,600 | 0 | 196,300 | - | |
964 | -4.1 | 984 | 78,800 | 0 | 195,500 | - | |
1,005 | +1.4 | 1,012 | 97,000 | 0 | 195,600 | - | |
991 | +0.9 | 970 | 91,200 | 0 | 191,000 | - | |
982 | -1.3 | 973 | 140,300 | 0 | 210,300 | - | |
995 | -13.3 | 1,089 | 447,600 | 0 | 216,300 | - | |
1,147 | +3.0 | 1,090 | 120,800 | 0 | 205,900 | - | |
1,114 | -1.7 | 1,130 | 199,100 | 0 | 209,700 | - | |
1,133 | -0.2 | 1,121 | 130,400 | 0 | 204,800 | - |