38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,331 | 1,340 | -1 | -0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | -3.2 | 1,315 | 42,300 | 0 | 114,100 | - | |
1,369 | -1.5 | 1,369 | 32,100 | 0 | 120,800 | - | |
1,390 | -1.8 | 1,370 | 74,000 | 0 | 128,400 | - | |
1,416 | -6.2 | 1,475 | 244,100 | 0 | 133,400 | - | |
1,510 | +5.5 | 1,471 | 32,800 | 0 | 95,100 | - | |
1,431 | +0.4 | 1,448 | 38,300 | 0 | 87,600 | - | |
1,426 | +4.3 | 1,438 | 33,700 | 0 | 84,500 | - | |
1,367 | +4.6 | 1,316 | 53,300 | 0 | 83,700 | - | |
1,307 | -6.8 | 1,331 | 31,100 | 0 | 82,600 | - | |
1,402 | -3.0 | 1,441 | 24,000 | 0 | 90,200 | - | |
1,446 | -1.8 | 1,457 | 22,800 | 0 | 89,000 | - | |
1,472 | -0.9 | 1,497 | 24,000 | 0 | 92,300 | - | |
1,486 | -5.3 | 1,508 | 39,400 | 0 | 93,000 | - | |
1,569 | -2.0 | 1,585 | 56,900 | 0 | 93,200 | - | |
1,601 | +7.2 | 1,577 | 107,900 | 0 | 91,600 | - | |
1,494 | +1.8 | 1,521 | 113,300 | 0 | 90,000 | - | |
1,467 | -3.0 | 1,533 | 330,700 | 0 | 98,200 | - | |
1,512 | +6.0 | 1,472 | 57,000 | 0 | 85,600 | - | |
1,426 | +2.7 | 1,406 | 22,900 | 0 | 87,200 | - | |
1,389 | +4.0 | 1,364 | 30,300 | 0 | 82,500 | - | |
1,335 | -5.5 | 1,384 | 31,600 | 0 | 80,000 | - | |
1,413 | +0.4 | 1,429 | 15,800 | 0 | 81,400 | - | |
1,407 | +4.3 | 1,397 | 9,500 | - | - | - | |
1,349 | +1.0 | 1,408 | 72,100 | 0 | 81,400 | - | |
1,335 | +1.6 | 1,322 | 19,400 | 0 | 81,600 | - | |
1,314 | -2.6 | 1,326 | 28,200 | 0 | 88,300 | - | |
1,349 | +5.4 | 1,304 | 27,700 | 0 | 87,000 | - | |
1,280 | +1.5 | 1,271 | 38,600 | 0 | 88,900 | - | |
1,261 | -16.5 | 1,296 | 122,900 | 0 | 97,300 | - | |
1,510 | +3.9 | 1,469 | 48,700 | 500 | 87,000 | 174 |