38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,331 | 1,340 | -1 | -0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +2.1 | 756 | 22,200 | 0 | 141,100 | - | |
755 | -5.7 | 779 | 34,400 | 0 | 141,100 | - | |
801 | +1.0 | 790 | 46,700 | 0 | 141,300 | - | |
793 | -3.3 | 793 | 61,200 | 0 | 142,400 | - | |
820 | +2.0 | 833 | 98,000 | 0 | 133,800 | - | |
804 | +2.2 | 792 | 45,200 | 0 | 141,700 | - | |
787 | -7.1 | 789 | 58,400 | 0 | 145,300 | - | |
847 | -2.9 | 850 | 43,800 | 0 | 161,000 | - | |
872 | +0.5 | 893 | 36,800 | 0 | 166,900 | - | |
868 | -6.5 | 901 | 60,200 | 0 | 167,700 | - | |
928 | -2.0 | 933 | 31,500 | 0 | 168,500 | - | |
947 | -3.8 | 969 | 45,500 | 0 | 163,500 | - | |
984 | +5.2 | 971 | 45,100 | 0 | 160,000 | - | |
935 | -2.5 | 944 | 61,100 | 0 | 163,200 | - | |
959 | -3.9 | 971 | 64,700 | 0 | 159,000 | - | |
998 | -2.8 | 1,007 | 67,500 | 0 | 160,300 | - | |
1,027 | +0.7 | 1,003 | 136,800 | 0 | 172,300 | - | |
1,020 | -7.8 | 1,102 | 388,600 | 0 | 168,300 | - | |
1,106 | +1.5 | 1,095 | 55,300 | 0 | 180,900 | - | |
1,090 | +3.8 | 1,087 | 39,100 | 0 | 164,100 | - | |
1,050 | +4.9 | 1,031 | 32,100 | 0 | 153,400 | - | |
1,001 | -9.6 | 1,025 | 66,300 | 0 | 152,400 | - | |
1,107 | +4.2 | 1,089 | 23,400 | 0 | 168,600 | - | |
1,062 | -2.8 | 1,055 | 35,500 | 0 | 179,600 | - | |
1,093 | -2.2 | 1,099 | 58,300 | 0 | 176,900 | - | |
1,118 | -2.0 | 1,123 | 30,300 | 0 | 184,600 | - | |
1,141 | -1.4 | 1,143 | 43,300 | 0 | 183,600 | - | |
1,157 | -0.2 | 1,124 | 66,600 | 0 | 178,500 | - | |
1,159 | -4.8 | 1,171 | 68,500 | 0 | 180,000 | - | |
1,217 | +5.6 | 1,202 | 173,200 | 0 | 177,800 | - |