38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,331 | 1,340 | -1 | -0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -3.7 | 828 | 6,400 | 0 | 111,300 | - | |
848 | -2.5 | 848 | 9,900 | 0 | 111,600 | - | |
870 | +3.6 | 842 | 18,300 | 0 | 112,000 | - | |
840 | +5.7 | 814 | 16,100 | 0 | 114,000 | - | |
795 | +0.4 | 796 | 8,000 | 0 | 116,900 | - | |
792 | -1.0 | 803 | 18,600 | 0 | 117,300 | - | |
800 | +0.3 | 800 | 27,200 | 0 | 120,000 | - | |
798 | -1.8 | 789 | 35,900 | 0 | 125,900 | - | |
813 | -22.6 | 889 | 119,900 | 0 | 127,200 | - | |
1,050 | +2.7 | 1,024 | 47,800 | 0 | 138,700 | - | |
1,022 | +5.0 | 1,003 | 42,900 | 0 | 133,900 | - | |
973 | +3.7 | 962 | 77,000 | 0 | 128,500 | - | |
938 | +11.8 | 883 | 70,400 | 0 | 123,000 | - | |
839 | -5.4 | 860 | 32,000 | 0 | 115,000 | - | |
887 | +4.1 | 871 | 5,600 | - | - | - | |
852 | -4.8 | 858 | 21,400 | 0 | 119,600 | - | |
895 | -4.3 | 914 | 26,300 | 0 | 119,800 | - | |
935 | -3.1 | 958 | 31,500 | 0 | 120,900 | - | |
965 | +10.9 | 927 | 76,200 | 0 | 129,100 | - | |
870 | -1.9 | 866 | 31,700 | 0 | 140,100 | - | |
887 | -5.3 | 894 | 83,400 | 0 | 143,600 | - | |
937 | +27.7 | 952 | 270,700 | 400 | 142,300 | 355 | |
734 | -8.1 | 752 | 24,600 | 0 | 127,500 | - | |
799 | +10.2 | 778 | 25,500 | 0 | 130,300 | - | |
725 | -7.3 | 740 | 32,200 | 0 | 132,900 | - | |
782 | +2.8 | 848 | 189,100 | 0 | 134,100 | - | |
761 | +3.7 | 749 | 10,900 | 0 | 136,000 | - | |
734 | +3.2 | 731 | 15,300 | 0 | 136,200 | - | |
711 | -6.0 | 727 | 22,400 | 0 | 138,000 | - | |
756 | -1.9 | 762 | 25,500 | 0 | 140,500 | - |