38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,331 | 1,340 | -1 | -0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | -2.9 | 1,486 | 74,100 | 0 | 82,800 | - | |
1,498 | +11.4 | 1,450 | 75,100 | 0 | 79,400 | - | |
1,345 | +6.2 | 1,346 | 62,300 | 0 | 101,500 | - | |
1,266 | +4.4 | 1,233 | 35,700 | 0 | 96,600 | - | |
1,213 | +4.1 | 1,184 | 37,500 | 0 | 99,700 | - | |
1,165 | -1.9 | 1,177 | 43,000 | 0 | 92,500 | - | |
1,187 | +1.4 | 1,219 | 92,800 | 0 | 87,900 | - | |
1,171 | +7.1 | 1,121 | 62,500 | 0 | 75,500 | - | |
1,093 | +7.4 | 1,077 | 16,700 | 0 | 80,400 | - | |
1,018 | +1.7 | 1,010 | 21,000 | 0 | 81,700 | - | |
1,001 | -1.1 | 997 | 23,500 | 0 | 87,100 | - | |
1,012 | -1.4 | 1,003 | 49,000 | 0 | 87,800 | - | |
1,026 | -4.6 | 1,060 | 81,300 | 0 | 88,700 | - | |
1,075 | -0.9 | 1,115 | 41,100 | 0 | 86,100 | - | |
1,085 | +10.6 | 1,030 | 48,400 | 0 | 83,200 | - | |
981 | +2.4 | 978 | 13,300 | 0 | 85,300 | - | |
958 | -0.8 | 931 | 31,500 | 0 | 86,200 | - | |
966 | -5.8 | 999 | 25,600 | 0 | 84,000 | - | |
1,026 | -1.5 | 1,021 | 31,500 | 0 | 81,200 | - | |
1,042 | -0.4 | 1,049 | 31,700 | 0 | 81,200 | - | |
1,046 | -1.3 | 1,053 | 19,200 | 0 | 81,000 | - | |
1,060 | +1.6 | 1,035 | 19,300 | 0 | 81,900 | - | |
1,043 | +5.5 | 1,031 | 41,100 | 0 | 88,200 | - | |
989 | -0.1 | 977 | 24,400 | 0 | 85,200 | - | |
990 | -2.9 | 1,009 | 17,100 | 0 | 85,200 | - | |
1,020 | +11.6 | 971 | 89,200 | 0 | 110,000 | - | |
914 | +3.7 | 900 | 23,100 | 0 | 113,200 | - | |
881 | +2.3 | 877 | 25,400 | 0 | 112,600 | - | |
861 | -0.1 | 850 | 11,500 | 0 | 113,700 | - | |
862 | +5.5 | 847 | 19,700 | 0 | 114,800 | - |