38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,890 | 3,775 | 3,825 | +5 | +0.1 | 29,700 | |
3,770 | 3,870 | 3,740 | 3,820 | +120 | +3.2 | 47,500 | |
3,765 | 3,775 | 3,700 | 3,700 | -45 | -1.2 | 27,600 | |
3,725 | 3,795 | 3,670 | 3,745 | +120 | +3.3 | 68,800 | |
3,570 | 3,705 | 3,505 | 3,625 | +165 | +4.8 | 74,100 | |
3,365 | 3,480 | 3,365 | 3,460 | +95 | +2.8 | 22,000 | |
3,560 | 3,595 | 3,325 | 3,365 | -160 | -4.5 | 65,100 | |
3,500 | 3,540 | 3,365 | 3,525 | +85 | +2.5 | 70,900 | |
3,470 | 3,500 | 3,405 | 3,440 | -30 | -0.9 | 25,500 | |
3,515 | 3,515 | 3,405 | 3,470 | -85 | -2.4 | 36,800 | |
3,630 | 3,655 | 3,530 | 3,555 | -75 | -2.1 | 37,000 | |
3,670 | 3,745 | 3,620 | 3,630 | -60 | -1.6 | 20,900 | |
3,825 | 3,825 | 3,655 | 3,690 | -105 | -2.8 | 43,000 | |
4,005 | 4,005 | 3,795 | 3,795 | -210 | -5.2 | 38,900 | |
3,925 | 4,030 | 3,905 | 4,005 | +70 | +1.8 | 18,700 | |
3,950 | 3,965 | 3,900 | 3,935 | +10 | +0.3 | 13,100 | |
4,110 | 4,150 | 3,880 | 3,925 | -160 | -3.9 | 55,800 | |
4,060 | 4,125 | 4,030 | 4,085 | +40 | +1.0 | 16,600 | |
4,010 | 4,075 | 4,010 | 4,045 | -5 | -0.1 | 17,600 | |
4,060 | 4,065 | 4,000 | 4,050 | -10 | -0.2 | 15,800 | |
4,055 | 4,115 | 3,985 | 4,060 | +45 | +1.1 | 31,600 | |
4,130 | 4,200 | 4,015 | 4,015 | -45 | -1.1 | 16,300 | |
4,240 | 4,270 | 4,035 | 4,060 | -220 | -5.1 | 43,800 | |
4,245 | 4,315 | 4,190 | 4,280 | -5 | -0.1 | 20,400 | |
4,285 | 4,300 | 4,205 | 4,285 | -35 | -0.8 | 18,900 | |
4,440 | 4,535 | 4,290 | 4,320 | -155 | -3.5 | 32,600 | |
4,520 | 4,600 | 4,460 | 4,475 | -30 | -0.7 | 16,600 | |
4,630 | 4,635 | 4,505 | 4,505 | -115 | -2.5 | 17,900 | |
4,660 | 4,715 | 4,620 | 4,620 | -30 | -0.6 | 10,900 | |
4,585 | 4,725 | 4,550 | 4,650 | +30 | +0.6 | 35,800 |