38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,675 | 3,515 | 3,645 | +195 | +5.7 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,125 | 3,930 | 4,115 | +120 | +3.0 | 15,000 | |
3,960 | 4,050 | 3,960 | 3,995 | 0 | 0.0 | 12,900 | |
4,025 | 4,050 | 3,960 | 3,995 | -80 | -2.0 | 14,700 | |
4,125 | 4,125 | 4,020 | 4,075 | -50 | -1.2 | 5,200 | |
4,185 | 4,195 | 4,050 | 4,125 | -30 | -0.7 | 13,900 | |
4,150 | 4,230 | 4,100 | 4,155 | -10 | -0.2 | 17,500 | |
4,045 | 4,245 | 4,010 | 4,165 | +110 | +2.7 | 39,000 | |
4,010 | 4,055 | 3,930 | 4,055 | +45 | +1.1 | 14,800 | |
3,960 | 4,010 | 3,910 | 4,010 | -10 | -0.2 | 8,600 | |
4,065 | 4,070 | 3,975 | 4,020 | -50 | -1.2 | 27,400 | |
4,090 | 4,095 | 4,030 | 4,070 | +5 | +0.1 | 18,500 | |
3,965 | 4,065 | 3,960 | 4,065 | +160 | +4.1 | 20,700 | |
3,850 | 3,970 | 3,850 | 3,905 | 0 | 0.0 | 21,600 | |
3,895 | 4,005 | 3,830 | 3,905 | -60 | -1.5 | 37,500 | |
3,880 | 4,005 | 3,880 | 3,965 | +95 | +2.5 | 23,900 | |
3,855 | 3,930 | 3,840 | 3,870 | -5 | -0.1 | 17,000 | |
3,875 | 3,920 | 3,830 | 3,875 | -5 | -0.1 | 19,900 | |
3,880 | 3,880 | 3,705 | 3,880 | +15 | +0.4 | 63,000 | |
3,840 | 3,895 | 3,790 | 3,865 | -5 | -0.1 | 16,400 | |
3,840 | 3,880 | 3,790 | 3,870 | +80 | +2.1 | 24,400 | |
4,040 | 4,040 | 3,785 | 3,790 | -305 | -7.4 | 92,000 | |
3,910 | 4,095 | 3,900 | 4,095 | +25 | +0.6 | 30,800 | |
4,075 | 4,170 | 4,030 | 4,070 | +25 | +0.6 | 34,200 | |
4,030 | 4,045 | 3,925 | 4,045 | -55 | -1.3 | 44,300 | |
3,810 | 4,100 | 3,810 | 4,100 | +300 | +7.9 | 100,000 | |
3,615 | 3,800 | 3,615 | 3,800 | +185 | +5.1 | 52,300 | |
3,670 | 3,685 | 3,580 | 3,615 | -10 | -0.3 | 20,100 | |
3,620 | 3,675 | 3,595 | 3,625 | +60 | +1.7 | 41,500 | |
3,480 | 3,590 | 3,480 | 3,565 | -55 | -1.5 | 27,200 | |
3,520 | 3,675 | 3,515 | 3,620 | +145 | +4.2 | 57,100 |