38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,585 | 3,400 | 3,560 | +105 | +3.0 | 51,200 | |
3,455 | 3,515 | 3,390 | 3,455 | +65 | +1.9 | 28,500 | |
3,395 | 3,460 | 3,340 | 3,390 | -25 | -0.7 | 44,900 | |
3,505 | 3,510 | 3,385 | 3,415 | -65 | -1.9 | 38,300 | |
3,670 | 3,670 | 3,475 | 3,480 | -175 | -4.8 | 73,000 | |
3,560 | 3,680 | 3,500 | 3,655 | +65 | +1.8 | 57,600 | |
3,620 | 3,665 | 3,520 | 3,590 | -85 | -2.3 | 55,700 | |
3,700 | 3,760 | 3,665 | 3,675 | -95 | -2.5 | 55,600 | |
3,940 | 3,940 | 3,770 | 3,770 | -130 | -3.3 | 39,700 | |
3,845 | 3,915 | 3,780 | 3,900 | +35 | +0.9 | 32,900 | |
3,785 | 3,890 | 3,735 | 3,865 | +35 | +0.9 | 43,000 | |
3,905 | 3,945 | 3,830 | 3,830 | -115 | -2.9 | 53,700 | |
3,965 | 4,005 | 3,885 | 3,945 | -50 | -1.3 | 67,100 | |
4,005 | 4,030 | 3,945 | 3,995 | -50 | -1.2 | 71,700 | |
4,150 | 4,190 | 4,040 | 4,045 | -145 | -3.5 | 70,100 | |
4,370 | 4,380 | 4,100 | 4,190 | -160 | -3.7 | 87,800 | |
4,360 | 4,365 | 4,200 | 4,350 | +20 | +0.5 | 39,100 | |
4,375 | 4,375 | 4,200 | 4,330 | -45 | -1.0 | 82,800 | |
4,500 | 4,500 | 4,350 | 4,375 | -65 | -1.5 | 29,500 | |
4,355 | 4,490 | 4,260 | 4,440 | +50 | +1.1 | 41,300 | |
4,250 | 4,415 | 4,200 | 4,390 | +160 | +3.8 | 44,400 | |
4,165 | 4,245 | 3,990 | 4,230 | +90 | +2.2 | 86,200 | |
4,450 | 4,575 | 4,025 | 4,140 | +40 | +1.0 | 127,900 | |
4,070 | 4,140 | 3,975 | 4,100 | -25 | -0.6 | 52,200 | |
4,090 | 4,125 | 4,030 | 4,125 | +105 | +2.6 | 17,700 | |
3,975 | 4,080 | 3,975 | 4,020 | +55 | +1.4 | 11,800 | |
3,975 | 4,070 | 3,955 | 3,965 | 0 | 0.0 | 20,200 | |
3,990 | 4,025 | 3,950 | 3,965 | -75 | -1.9 | 17,700 | |
4,030 | 4,090 | 4,005 | 4,040 | -75 | -1.8 | 11,300 | |
4,000 | 4,125 | 3,930 | 4,115 | +120 | +3.0 | 15,000 |