38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,550 | 3,455 | 3,495 | -25 | -0.7 | 17,200 | |
3,510 | 3,550 | 3,480 | 3,520 | +30 | +0.9 | 10,600 | |
3,500 | 3,525 | 3,490 | 3,490 | -30 | -0.9 | 12,100 | |
3,605 | 3,605 | 3,515 | 3,520 | -85 | -2.4 | 16,600 | |
3,630 | 3,645 | 3,565 | 3,605 | +5 | +0.1 | 12,100 | |
3,555 | 3,615 | 3,530 | 3,600 | +95 | +2.7 | 17,700 | |
3,480 | 3,520 | 3,405 | 3,505 | -35 | -1.0 | 55,100 | |
3,495 | 3,540 | 3,485 | 3,540 | +40 | +1.1 | 9,700 | |
3,570 | 3,570 | 3,490 | 3,500 | -60 | -1.7 | 11,600 | |
3,540 | 3,560 | 3,490 | 3,560 | +20 | +0.6 | 16,600 | |
3,585 | 3,590 | 3,540 | 3,540 | -40 | -1.1 | 10,200 | |
3,650 | 3,650 | 3,575 | 3,580 | -70 | -1.9 | 15,500 | |
3,700 | 3,700 | 3,645 | 3,650 | -65 | -1.7 | 15,800 | |
3,725 | 3,725 | 3,675 | 3,715 | +40 | +1.1 | 15,100 | |
3,675 | 3,720 | 3,665 | 3,675 | +20 | +0.5 | 15,400 | |
3,670 | 3,705 | 3,620 | 3,655 | -10 | -0.3 | 19,500 | |
3,670 | 3,670 | 3,555 | 3,665 | +65 | +1.8 | 12,000 | |
3,720 | 3,720 | 3,595 | 3,600 | -55 | -1.5 | 18,900 | |
3,675 | 3,715 | 3,650 | 3,655 | -20 | -0.5 | 15,400 | |
3,725 | 3,725 | 3,565 | 3,675 | +45 | +1.2 | 35,000 | |
3,535 | 3,695 | 3,525 | 3,630 | +65 | +1.8 | 36,600 | |
3,615 | 3,680 | 3,550 | 3,565 | -115 | -3.1 | 51,200 | |
3,820 | 3,820 | 3,630 | 3,680 | -155 | -4.0 | 58,300 | |
3,800 | 3,845 | 3,715 | 3,835 | -15 | -0.4 | 42,300 | |
4,050 | 4,050 | 3,830 | 3,850 | -160 | -4.0 | 53,400 | |
4,075 | 4,075 | 3,970 | 4,010 | -80 | -2.0 | 27,800 | |
4,060 | 4,135 | 4,025 | 4,090 | +30 | +0.7 | 22,500 | |
4,085 | 4,115 | 4,040 | 4,060 | +15 | +0.4 | 10,100 | |
4,130 | 4,130 | 3,980 | 4,045 | -50 | -1.2 | 25,100 | |
4,100 | 4,185 | 3,990 | 4,095 | +30 | +0.7 | 30,900 |