38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,200 | 3,965 | 4,065 | -50 | -1.2 | 27,700 | |
4,240 | 4,240 | 4,075 | 4,115 | -100 | -2.4 | 23,700 | |
4,130 | 4,225 | 4,115 | 4,215 | +80 | +1.9 | 29,100 | |
4,185 | 4,185 | 4,065 | 4,135 | -5 | -0.1 | 22,000 | |
4,080 | 4,175 | 4,020 | 4,140 | +105 | +2.6 | 49,400 | |
3,890 | 4,035 | 3,890 | 4,035 | +135 | +3.5 | 36,500 | |
3,930 | 3,945 | 3,840 | 3,900 | -70 | -1.8 | 34,900 | |
4,095 | 4,120 | 3,970 | 3,970 | -55 | -1.4 | 25,000 | |
4,150 | 4,150 | 4,005 | 4,025 | -95 | -2.3 | 30,600 | |
4,040 | 4,135 | 4,015 | 4,120 | +90 | +2.2 | 29,100 | |
4,065 | 4,065 | 3,935 | 4,030 | +55 | +1.4 | 27,700 | |
4,040 | 4,050 | 3,835 | 3,975 | 0 | 0.0 | 50,800 | |
4,010 | 4,075 | 3,930 | 3,975 | -15 | -0.4 | 22,600 | |
3,920 | 4,015 | 3,890 | 3,990 | +80 | +2.0 | 22,400 | |
3,955 | 3,980 | 3,855 | 3,910 | +10 | +0.3 | 32,000 | |
3,805 | 3,965 | 3,805 | 3,900 | +95 | +2.5 | 22,400 | |
3,975 | 3,975 | 3,800 | 3,805 | -160 | -4.0 | 29,400 | |
3,925 | 3,970 | 3,820 | 3,965 | -10 | -0.3 | 41,000 | |
3,810 | 4,010 | 3,775 | 3,975 | +235 | +6.3 | 42,700 | |
3,770 | 3,820 | 3,700 | 3,740 | +40 | +1.1 | 24,400 | |
3,850 | 3,850 | 3,660 | 3,700 | -205 | -5.2 | 66,600 | |
3,975 | 3,995 | 3,870 | 3,905 | -65 | -1.6 | 20,100 | |
3,945 | 4,055 | 3,935 | 3,970 | -20 | -0.5 | 20,200 | |
4,135 | 4,185 | 3,955 | 3,990 | -110 | -2.7 | 31,400 | |
4,035 | 4,140 | 3,975 | 4,100 | +65 | +1.6 | 22,200 | |
4,010 | 4,095 | 3,900 | 4,035 | +25 | +0.6 | 28,700 | |
4,150 | 4,175 | 3,950 | 4,010 | -140 | -3.4 | 74,100 | |
4,355 | 4,355 | 4,115 | 4,150 | -170 | -3.9 | 88,000 | |
4,295 | 4,490 | 4,235 | 4,320 | +485 | +12.6 | 198,300 | |
3,825 | 3,940 | 3,735 | 3,835 | +10 | +0.3 | 66,400 |