38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,315 | 3,205 | 3,295 | +145 | +4.6 | 27,200 | |
3,260 | 3,260 | 3,150 | 3,150 | -40 | -1.3 | 33,800 | |
3,175 | 3,205 | 3,065 | 3,190 | -5 | -0.2 | 42,100 | |
3,175 | 3,225 | 3,110 | 3,195 | +15 | +0.5 | 37,400 | |
3,160 | 3,225 | 3,090 | 3,180 | -50 | -1.5 | 60,200 | |
3,275 | 3,300 | 3,190 | 3,230 | -155 | -4.6 | 47,400 | |
3,440 | 3,495 | 3,355 | 3,385 | +15 | +0.4 | 25,000 | |
3,310 | 3,375 | 3,165 | 3,370 | +130 | +4.0 | 48,700 | |
3,390 | 3,395 | 3,230 | 3,240 | -110 | -3.3 | 36,500 | |
3,300 | 3,360 | 3,190 | 3,350 | +40 | +1.2 | 55,200 | |
3,360 | 3,400 | 3,240 | 3,310 | -120 | -3.5 | 51,100 | |
3,400 | 3,430 | 3,305 | 3,430 | +75 | +2.2 | 31,100 | |
3,425 | 3,465 | 3,315 | 3,355 | 0 | 0.0 | 46,200 | |
3,425 | 3,460 | 3,350 | 3,355 | -140 | -4.0 | 50,300 | |
3,570 | 3,605 | 3,495 | 3,495 | -145 | -4.0 | 44,300 | |
3,620 | 3,675 | 3,540 | 3,640 | 0 | 0.0 | 42,600 | |
3,745 | 3,780 | 3,630 | 3,640 | -85 | -2.3 | 42,200 | |
3,650 | 3,725 | 3,620 | 3,725 | +130 | +3.6 | 35,700 | |
3,560 | 3,630 | 3,495 | 3,595 | +55 | +1.6 | 35,900 | |
3,455 | 3,580 | 3,410 | 3,540 | +155 | +4.6 | 49,500 | |
3,350 | 3,490 | 3,315 | 3,385 | +5 | +0.1 | 81,900 | |
3,350 | 3,450 | 3,320 | 3,380 | +5 | +0.1 | 60,400 | |
3,345 | 3,440 | 3,320 | 3,375 | +90 | +2.7 | 63,700 | |
3,195 | 3,325 | 3,190 | 3,285 | +155 | +5.0 | 67,200 | |
3,145 | 3,190 | 3,085 | 3,130 | +20 | +0.6 | 25,000 | |
3,020 | 3,110 | 2,994 | 3,110 | +80 | +2.6 | 14,600 | |
3,085 | 3,115 | 3,030 | 3,030 | -85 | -2.7 | 17,900 | |
3,050 | 3,145 | 3,050 | 3,115 | +65 | +2.1 | 13,600 | |
2,976 | 3,120 | 2,976 | 3,050 | +50 | +1.7 | 31,900 | |
3,145 | 3,145 | 2,970 | 3,000 | -145 | -4.6 | 69,100 |