38,670.49 | +434.42 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,675 | 3,515 | 3,665 | +215 | +6.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,725 | 4,550 | 4,650 | +30 | +0.6 | 35,800 | |
4,655 | 4,655 | 4,545 | 4,620 | -45 | -1.0 | 14,100 | |
4,655 | 4,725 | 4,620 | 4,665 | +40 | +0.9 | 23,800 | |
4,715 | 4,715 | 4,580 | 4,625 | -60 | -1.3 | 14,100 | |
4,530 | 4,690 | 4,450 | 4,685 | +100 | +2.2 | 19,000 | |
4,515 | 4,655 | 4,515 | 4,585 | +85 | +1.9 | 16,200 | |
4,715 | 4,715 | 4,395 | 4,500 | -145 | -3.1 | 41,200 | |
4,465 | 4,670 | 4,460 | 4,645 | +230 | +5.2 | 40,900 | |
4,340 | 4,480 | 4,275 | 4,415 | +75 | +1.7 | 33,100 | |
4,450 | 4,495 | 4,280 | 4,340 | -15 | -0.3 | 20,500 | |
4,395 | 4,455 | 4,350 | 4,355 | -95 | -2.1 | 25,500 | |
4,345 | 4,455 | 4,320 | 4,450 | -20 | -0.4 | 31,600 | |
4,595 | 4,595 | 4,430 | 4,470 | -135 | -2.9 | 42,300 | |
4,660 | 4,660 | 4,500 | 4,605 | -55 | -1.2 | 27,700 | |
4,660 | 4,780 | 4,600 | 4,660 | -15 | -0.3 | 13,900 | |
4,730 | 4,845 | 4,660 | 4,675 | -20 | -0.4 | 31,000 | |
4,685 | 4,720 | 4,595 | 4,695 | +10 | +0.2 | 35,600 | |
4,785 | 4,820 | 4,655 | 4,685 | -5 | -0.1 | 41,300 | |
4,850 | 4,885 | 4,625 | 4,690 | -90 | -1.9 | 40,600 | |
4,580 | 4,850 | 4,535 | 4,780 | +200 | +4.4 | 96,400 | |
4,385 | 4,610 | 4,345 | 4,580 | +215 | +4.9 | 48,700 | |
4,545 | 4,565 | 4,290 | 4,365 | -350 | -7.4 | 109,200 | |
4,510 | 4,755 | 4,510 | 4,715 | +275 | +6.2 | 80,500 | |
4,350 | 4,520 | 4,295 | 4,440 | +5 | +0.1 | 54,400 | |
4,495 | 4,560 | 4,405 | 4,435 | 0 | 0.0 | 30,700 | |
4,245 | 4,450 | 4,205 | 4,435 | +230 | +5.5 | 41,700 | |
4,335 | 4,365 | 4,185 | 4,205 | -270 | -6.0 | 95,300 | |
4,620 | 4,675 | 4,390 | 4,475 | -140 | -3.0 | 90,300 | |
4,445 | 4,615 | 4,150 | 4,615 | +360 | +8.5 | 325,600 | |
4,125 | 4,295 | 4,125 | 4,255 | - | - | 72,800 |