38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,205 | 3,140 | 3,145 | -55 | -1.7 | 19,500 | |
3,130 | 3,200 | 3,090 | 3,200 | +60 | +1.9 | 35,400 | |
3,050 | 3,165 | 3,010 | 3,140 | +90 | +3.0 | 36,300 | |
3,075 | 3,160 | 3,035 | 3,050 | -60 | -1.9 | 47,700 | |
3,010 | 3,110 | 2,991 | 3,110 | +100 | +3.3 | 32,300 | |
3,040 | 3,055 | 2,952 | 3,010 | -30 | -1.0 | 107,100 | |
3,180 | 3,205 | 3,010 | 3,040 | -145 | -4.6 | 137,800 | |
3,325 | 3,340 | 3,180 | 3,185 | -210 | -6.2 | 141,300 | |
3,450 | 3,450 | 3,330 | 3,395 | -50 | -1.5 | 56,000 | |
3,400 | 3,510 | 3,395 | 3,445 | +65 | +1.9 | 36,700 | |
3,280 | 3,385 | 3,270 | 3,380 | +100 | +3.0 | 22,700 | |
3,370 | 3,375 | 3,250 | 3,280 | -85 | -2.5 | 39,900 | |
3,390 | 3,395 | 3,305 | 3,365 | -20 | -0.6 | 32,700 | |
3,485 | 3,485 | 3,380 | 3,385 | -75 | -2.2 | 17,500 | |
3,510 | 3,510 | 3,455 | 3,460 | -25 | -0.7 | 20,400 | |
3,435 | 3,485 | 3,370 | 3,485 | +80 | +2.3 | 38,300 | |
3,420 | 3,470 | 3,365 | 3,405 | -10 | -0.3 | 20,300 | |
3,385 | 3,455 | 3,355 | 3,415 | -25 | -0.7 | 19,400 | |
3,560 | 3,580 | 3,410 | 3,440 | -65 | -1.9 | 39,500 | |
3,460 | 3,545 | 3,445 | 3,505 | +30 | +0.9 | 32,200 | |
3,600 | 3,600 | 3,445 | 3,475 | -115 | -3.2 | 47,700 | |
3,300 | 3,590 | 3,300 | 3,590 | +315 | +9.6 | 94,400 | |
3,300 | 3,340 | 3,220 | 3,275 | -110 | -3.2 | 78,400 | |
3,190 | 3,425 | 3,180 | 3,385 | +240 | +7.6 | 185,600 | |
3,330 | 3,355 | 3,135 | 3,145 | -255 | -7.5 | 163,100 | |
3,645 | 3,650 | 3,230 | 3,400 | +35 | +1.0 | 264,600 | |
3,445 | 3,490 | 3,355 | 3,365 | +45 | +1.4 | 87,100 | |
3,335 | 3,365 | 3,225 | 3,320 | -75 | -2.2 | 51,100 | |
3,325 | 3,405 | 3,270 | 3,395 | +50 | +1.5 | 33,300 | |
3,480 | 3,480 | 3,320 | 3,345 | -150 | -4.3 | 58,800 |