52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,508 | 2,411 | 2,493 | +58 | +2.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 547 | 500 | 509 | +3 | +0.6 | 255,700 | |
504 | 540 | 481 | 506 | +1 | +0.2 | 193,300 | |
497 | 550 | 453 | 505 | +15 | +3.1 | 229,100 | |
426 | 490 | 420 | 490 | +64 | +15.0 | 181,600 | |
653 | 653 | 416 | 426 | -228 | -34.9 | 226,500 | |
428 | 654 | 399 | 654 | +237 | +56.8 | 317,600 | |
429 | 453 | 399 | 417 | -12 | -2.8 | 236,600 | |
512 | 520 | 345 | 429 | -60 | -12.3 | 435,700 | |
593 | 599 | 469 | 489 | -114 | -18.9 | 336,800 | |
632 | 640 | 540 | 603 | -29 | -4.6 | 316,200 | |
605 | 682 | 595 | 632 | +23 | +3.8 | 351,400 | |
612 | 662 | 590 | 609 | -3 | -0.5 | 315,100 | |
560 | 636 | 548 | 612 | +51 | +9.1 | 439,400 | |
554 | 592 | 505 | 561 | +7 | +1.3 | 376,300 | |
751 | 751 | 491 | 554 | -199 | -26.4 | 530,900 | |
828 | 853 | 751 | 753 | -76 | -9.2 | 769,800 | |
797 | 836 | 767 | 829 | +2 | +0.2 | 872,700 | |
797 | 843 | 767 | 827 | +27 | +3.4 | 606,400 | |
805 | 830 | 735 | 800 | +4 | +0.5 | 349,400 | |
849 | 854 | 740 | 796 | -46 | -5.5 | 256,800 | |
839 | 850 | 819 | 842 | +2 | +0.2 | 263,700 | |
831 | 850 | 773 | 840 | +5 | +0.6 | 423,100 | |
863 | 869 | 828 | 835 | -28 | -3.2 | 438,000 | |
870 | 885 | 848 | 863 | -7 | -0.8 | 545,000 | |
870 | 877 | 850 | 870 | -1 | -0.1 | 493,100 | |
841 | 890 | 791 | 871 | +27 | +3.2 | 622,400 | |
835 | 849 | 800 | 844 | +9 | +1.1 | 453,900 | |
824 | 854 | 788 | 835 | +30 | +3.7 | 440,100 | |
750 | 837 | 745 | 805 | +53 | +7.0 | 466,700 | |
715 | 756 | 701 | 752 | +27 | +3.7 | 356,200 |