52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,508 | 2,411 | 2,493 | +58 | +2.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 495 | 382 | 421 | -34 | -7.5 | 1,224,000 | |
415 | 457 | 399 | 455 | +43 | +10.4 | 522,000 | |
373 | 419 | 365 | 412 | +42 | +11.4 | 371,000 | |
377 | 389 | 358 | 370 | -4 | -1.1 | 285,000 | |
396 | 410 | 372 | 374 | -21 | -5.3 | 302,000 | |
386 | 413 | 381 | 395 | 0 | 0.0 | 177,000 | |
423 | 423 | 394 | 395 | -13 | -3.2 | 346,000 | |
386 | 412 | 383 | 408 | +23 | +6.0 | 636,000 | |
400 | 406 | 382 | 385 | -11 | -2.8 | 203,000 | |
408 | 409 | 381 | 396 | -12 | -2.9 | 187,000 | |
378 | 427 | 374 | 408 | +31 | +8.2 | 375,000 | |
342 | 430 | 338 | 377 | +35 | +10.2 | 337,000 | |
329 | 342 | 319 | 342 | +16 | +4.9 | 175,000 | |
302 | 330 | 300 | 326 | +22 | +7.2 | 200,000 | |
316 | 329 | 288 | 304 | -17 | -5.3 | 237,000 | |
300 | 330 | 290 | 321 | +21 | +7.0 | 247,000 | |
301 | 330 | 299 | 300 | +1 | +0.3 | 353,000 | |
305 | 320 | 285 | 299 | -6 | -2.0 | 383,000 | |
326 | 332 | 260 | 305 | -21 | -6.4 | 273,000 | |
362 | 365 | 326 | 326 | -36 | -9.9 | 275,000 | |
363 | 370 | 339 | 362 | +4 | +1.1 | 164,000 | |
370 | 375 | 355 | 358 | -14 | -3.8 | 255,000 | |
361 | 399 | 350 | 372 | +8 | +2.2 | 843,000 | |
395 | 395 | 348 | 364 | -25 | -6.4 | 353,000 | |
395 | 400 | 382 | 389 | -8 | -2.0 | 268,000 | |
393 | 408 | 383 | 397 | +3 | +0.8 | 230,000 | |
392 | 423 | 382 | 394 | +2 | +0.5 | 231,000 | |
361 | 400 | 344 | 392 | +22 | +5.9 | 239,000 | |
370 | 382 | 359 | 370 | -3 | -0.8 | 158,000 | |
365 | 387 | 356 | 373 | +9 | +2.5 | 211,000 |