52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,508 | 2,411 | 2,493 | +58 | +2.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 653 | 606 | 650 | +22 | +3.5 | 181,400 | |
666 | 672 | 613 | 628 | -37 | -5.6 | 176,900 | |
624 | 668 | 618 | 665 | +32 | +5.1 | 387,900 | |
625 | 657 | 599 | 633 | +7 | +1.1 | 265,700 | |
651 | 680 | 612 | 626 | -31 | -4.7 | 353,600 | |
671 | 673 | 630 | 657 | -14 | -2.1 | 475,200 | |
636 | 675 | 632 | 671 | +29 | +4.5 | 208,800 | |
660 | 661 | 613 | 642 | -15 | -2.3 | 183,000 | |
594 | 670 | 594 | 657 | +63 | +10.6 | 166,800 | |
607 | 651 | 592 | 594 | -11 | -1.8 | 125,000 | |
618 | 681 | 605 | 605 | -18 | -2.9 | 257,500 | |
610 | 623 | 545 | 623 | +13 | +2.1 | 198,600 | |
655 | 690 | 610 | 610 | -70 | -10.3 | 282,800 | |
616 | 688 | 592 | 680 | +64 | +10.4 | 344,700 | |
588 | 650 | 584 | 616 | +29 | +4.9 | 357,100 | |
576 | 594 | 563 | 587 | +12 | +2.1 | 239,100 | |
580 | 591 | 560 | 575 | 0 | 0.0 | 231,400 | |
552 | 600 | 552 | 575 | +24 | +4.4 | 201,000 | |
536 | 560 | 510 | 551 | +22 | +4.2 | 107,700 | |
543 | 550 | 520 | 529 | -18 | -3.3 | 118,800 | |
546 | 563 | 521 | 547 | +9 | +1.7 | 102,000 | |
520 | 558 | 515 | 538 | +18 | +3.5 | 111,200 | |
539 | 558 | 500 | 520 | -19 | -3.5 | 196,800 | |
481 | 543 | 477 | 539 | +52 | +10.7 | 116,400 | |
551 | 551 | 483 | 487 | -63 | -11.5 | 149,500 | |
558 | 568 | 534 | 550 | -16 | -2.8 | 114,700 | |
572 | 598 | 553 | 566 | -5 | -0.9 | 313,300 | |
538 | 580 | 531 | 571 | +34 | +6.3 | 193,400 | |
512 | 551 | 511 | 537 | +26 | +5.1 | 116,400 | |
510 | 530 | 496 | 511 | +5 | +1.0 | 165,500 |