4362 日本精化 東証1 14:20
1,295円
前日比
+1 (+0.08%)
比較される銘柄: 大阪ソーダ洋インキHD日油
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.6 0.86 1.85 2.01
決算発表予定日  2018/07/27
年初来高値: 1,350 (18/01/31)
年初来安値: 1,116 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,289 1,296 1,289 1,295 +1 +0.1 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,290 1,307 1,283 1,294 +7 +0.5 21,300
18/07/17 1,260 1,298 1,260 1,287 +26 +2.1 10,300
18/07/13 1,270 1,270 1,259 1,261 -6 -0.5 6,000
18/07/12 1,259 1,273 1,250 1,267 +35 +2.8 20,200
18/07/11 1,260 1,269 1,232 1,232 -26 -2.1 14,000
18/07/10 1,225 1,302 1,225 1,258 +10 +0.8 58,900
18/07/09 1,188 1,258 1,188 1,248 +61 +5.1 20,300
18/07/06 1,176 1,188 1,165 1,187 +11 +0.9 15,700
18/07/05 1,206 1,210 1,171 1,176 -28 -2.3 11,300
18/07/04 1,204 1,218 1,199 1,204 -6 -0.5 9,700
18/07/03 1,234 1,251 1,203 1,210 -23 -1.9 14,700
18/07/02 1,274 1,274 1,228 1,233 -41 -3.2 13,400
18/06/29 1,288 1,289 1,259 1,274 -14 -1.1 11,200
18/06/28 1,300 1,300 1,272 1,288 +14 +1.1 22,600
18/06/27 1,276 1,277 1,253 1,274 +28 +2.2 16,100
18/06/26 1,274 1,274 1,237 1,246 +2 +0.2 18,200
18/06/25 1,278 1,278 1,228 1,244 -25 -2.0 30,100
18/06/22 1,236 1,291 1,236 1,269 +19 +1.5 95,000
18/06/21 1,240 1,274 1,235 1,250 +10 +0.8 29,400
18/06/20 1,218 1,241 1,196 1,240 +22 +1.8 18,700
18/06/19 1,232 1,246 1,210 1,218 -15 -1.2 25,300
18/06/18 1,235 1,237 1,224 1,233 -7 -0.6 9,800
18/06/15 1,246 1,246 1,226 1,240 -2 -0.2 12,200
18/06/14 1,234 1,248 1,227 1,242 +11 +0.9 14,900
18/06/13 1,226 1,233 1,214 1,231 -3 -0.2 8,900
18/06/12 1,246 1,250 1,224 1,234 -10 -0.8 5,900
18/06/11 1,240 1,245 1,232 1,244 +11 +0.9 9,300
18/06/08 1,229 1,240 1,229 1,233 -9 -0.7 22,400
18/06/07 1,218 1,243 1,218 1,242 +33 +2.7 15,100

日経平均