52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,367 | 2,288 | 2,331 | -37 | -1.6 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,364 | 2,368 | -59 | -2.4 | 11,700 | |
2,351 | 2,451 | 2,351 | 2,427 | +78 | +3.3 | 11,100 | |
2,366 | 2,394 | 2,343 | 2,349 | -17 | -0.7 | 5,900 | |
2,343 | 2,383 | 2,340 | 2,366 | +55 | +2.4 | 8,900 | |
2,382 | 2,384 | 2,300 | 2,311 | -94 | -3.9 | 13,100 | |
2,341 | 2,405 | 2,337 | 2,405 | +75 | +3.2 | 8,800 | |
2,331 | 2,370 | 2,323 | 2,330 | -1 | -0.0 | 11,800 | |
2,362 | 2,392 | 2,328 | 2,331 | -50 | -2.1 | 13,600 | |
2,350 | 2,404 | 2,350 | 2,381 | -12 | -0.5 | 7,800 | |
2,387 | 2,417 | 2,381 | 2,393 | +13 | +0.5 | 13,700 | |
2,343 | 2,399 | 2,322 | 2,380 | +7 | +0.3 | 7,000 | |
2,400 | 2,400 | 2,357 | 2,373 | -35 | -1.5 | 8,600 | |
2,391 | 2,421 | 2,381 | 2,408 | +8 | +0.3 | 15,100 | |
2,386 | 2,414 | 2,380 | 2,400 | +34 | +1.4 | 13,800 | |
2,352 | 2,399 | 2,305 | 2,366 | -18 | -0.8 | 21,700 | |
2,387 | 2,401 | 2,363 | 2,384 | -2 | -0.1 | 23,400 | |
2,400 | 2,426 | 2,372 | 2,386 | -47 | -1.9 | 23,500 | |
2,517 | 2,518 | 2,425 | 2,433 | -84 | -3.3 | 27,700 | |
2,586 | 2,586 | 2,517 | 2,517 | -43 | -1.7 | 10,800 | |
2,542 | 2,571 | 2,531 | 2,560 | +29 | +1.1 | 13,500 | |
2,674 | 2,674 | 2,510 | 2,531 | -144 | -5.4 | 20,600 | |
2,652 | 2,685 | 2,652 | 2,675 | +43 | +1.6 | 33,100 | |
2,621 | 2,654 | 2,621 | 2,632 | -16 | -0.6 | 12,900 | |
2,675 | 2,714 | 2,639 | 2,648 | -39 | -1.5 | 13,700 | |
2,700 | 2,721 | 2,665 | 2,687 | +6 | +0.2 | 16,200 | |
2,659 | 2,705 | 2,659 | 2,681 | +46 | +1.7 | 21,300 | |
2,640 | 2,645 | 2,595 | 2,635 | -21 | -0.8 | 11,800 | |
2,649 | 2,680 | 2,645 | 2,656 | +8 | +0.3 | 17,600 | |
2,660 | 2,663 | 2,626 | 2,648 | -12 | -0.5 | 9,600 |