4362 日本精化 東証1 10:38
1,158円
前日比
+31 (+2.75%)
比較される銘柄: 大阪ソーダ洋インキHD日油
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 0.80 1.99 3.11
年初来高値: 1,174 (17/12/11)
年初来安値: 855 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,139 1,167 1,132 1,158 +31 +2.8 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,159 1,165 1,124 1,127 -32 -2.8 30,900
17/12/11 1,124 1,174 1,120 1,159 +26 +2.3 57,700
17/12/08 1,102 1,137 1,102 1,133 +17 +1.5 55,600
17/12/07 1,097 1,122 1,097 1,116 +10 +0.9 30,500
17/12/06 1,119 1,124 1,096 1,106 -13 -1.2 34,200
17/12/05 1,113 1,125 1,112 1,119 +6 +0.5 17,500
17/12/04 1,127 1,127 1,112 1,113 -14 -1.2 13,600
17/12/01 1,134 1,134 1,118 1,127 +2 +0.2 16,700
17/11/30 1,134 1,135 1,125 1,125 -8 -0.7 19,800
17/11/29 1,126 1,143 1,125 1,133 +12 +1.1 13,100
17/11/28 1,137 1,155 1,119 1,121 -16 -1.4 38,800
17/11/27 1,137 1,141 1,133 1,137 +9 +0.8 23,800
17/11/24 1,131 1,138 1,115 1,128 -9 -0.8 21,300
17/11/22 1,116 1,151 1,116 1,137 +30 +2.7 59,100
17/11/21 1,088 1,125 1,083 1,107 +30 +2.8 52,000
17/11/20 1,052 1,090 1,048 1,077 +17 +1.6 31,600
17/11/17 1,080 1,089 1,054 1,060 -15 -1.4 44,100
17/11/16 1,001 1,089 995 1,075 +80 +8.0 99,700
17/11/15 1,048 1,050 991 995 -50 -4.8 76,000
17/11/14 1,057 1,067 1,043 1,045 -7 -0.7 25,000
17/11/13 1,055 1,059 1,045 1,052 -5 -0.5 46,500
17/11/10 1,057 1,064 1,050 1,057 -13 -1.2 61,100
17/11/09 1,073 1,084 1,062 1,070 +1 +0.1 60,700
17/11/08 1,077 1,089 1,065 1,069 -10 -0.9 52,600
17/11/07 1,073 1,083 1,057 1,079 -7 -0.6 50,300
17/11/06 1,090 1,096 1,085 1,086 -4 -0.4 43,000
17/11/02 1,099 1,099 1,085 1,090 0 0.0 59,700
17/11/01 1,067 1,094 1,067 1,090 +31 +2.9 108,000
17/10/31 1,052 1,073 1,034 1,059 +37 +3.6 167,900

日経平均