|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本精化(4362)
- ＞時系列
| 年初来高値： | 1,420 | (18/07/30) |
| 年初来安値： | 1,116 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,385 | 1,392 | 1,376 | 1,386 | +18 | +1.3 | 9,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,366 | 1,371 | 1,356 | 1,368 | +17 | +1.3 | 19,200 |
| 18/09/20 | 1,374 | 1,374 | 1,350 | 1,351 | -7 | -0.5 | 17,700 |
| 18/09/19 | 1,362 | 1,365 | 1,330 | 1,358 | +13 | +1.0 | 27,000 |
| 18/09/18 | 1,325 | 1,353 | 1,325 | 1,345 | +20 | +1.5 | 18,700 |
| 18/09/14 | 1,332 | 1,343 | 1,324 | 1,325 | +4 | +0.3 | 27,400 |
| 18/09/13 | 1,312 | 1,328 | 1,302 | 1,321 | -5 | -0.4 | 10,100 |
| 18/09/12 | 1,345 | 1,345 | 1,315 | 1,326 | -12 | -0.9 | 16,500 |
| 18/09/11 | 1,328 | 1,349 | 1,328 | 1,338 | +10 | +0.8 | 13,800 |
| 18/09/10 | 1,315 | 1,334 | 1,314 | 1,328 | +18 | +1.4 | 11,900 |
| 18/09/07 | 1,301 | 1,314 | 1,300 | 1,310 | +3 | +0.2 | 7,400 |
| 18/09/06 | 1,306 | 1,320 | 1,302 | 1,307 | -9 | -0.7 | 5,500 |
| 18/09/05 | 1,322 | 1,328 | 1,314 | 1,316 | -9 | -0.7 | 10,900 |
| 18/09/04 | 1,338 | 1,338 | 1,318 | 1,325 | -6 | -0.5 | 12,200 |
| 18/09/03 | 1,362 | 1,362 | 1,322 | 1,331 | -31 | -2.3 | 10,300 |
| 18/08/31 | 1,356 | 1,381 | 1,344 | 1,362 | +2 | +0.1 | 4,600 |
| 18/08/30 | 1,406 | 1,406 | 1,354 | 1,360 | -19 | -1.4 | 20,700 |
| 18/08/29 | 1,324 | 1,388 | 1,324 | 1,379 | +55 | +4.2 | 34,100 |
| 18/08/28 | 1,345 | 1,362 | 1,316 | 1,324 | -7 | -0.5 | 14,100 |
| 18/08/27 | 1,310 | 1,335 | 1,308 | 1,331 | +27 | +2.1 | 9,800 |
| 18/08/24 | 1,300 | 1,315 | 1,299 | 1,304 | +8 | +0.6 | 8,900 |
| 18/08/23 | 1,282 | 1,300 | 1,282 | 1,296 | +14 | +1.1 | 7,300 |
| 18/08/22 | 1,273 | 1,285 | 1,273 | 1,282 | +8 | +0.6 | 7,100 |
| 18/08/21 | 1,263 | 1,281 | 1,257 | 1,274 | -2 | -0.2 | 12,700 |
| 18/08/20 | 1,276 | 1,282 | 1,269 | 1,276 | -14 | -1.1 | 7,900 |
| 18/08/17 | 1,298 | 1,298 | 1,287 | 1,290 | +5 | +0.4 | 5,800 |
| 18/08/16 | 1,282 | 1,293 | 1,258 | 1,285 | -9 | -0.7 | 16,300 |
| 18/08/15 | 1,304 | 1,318 | 1,291 | 1,294 | -27 | -2.0 | 16,500 |
| 18/08/14 | 1,300 | 1,321 | 1,300 | 1,321 | +36 | +2.8 | 10,700 |
| 18/08/13 | 1,301 | 1,302 | 1,278 | 1,285 | -16 | -1.2 | 19,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
