52週高値 | 3,170 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,645 | 2,595 | 2,600 | -56 | -2.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,680 | 2,645 | 2,656 | +8 | +0.3 | 17,600 | |
2,660 | 2,663 | 2,626 | 2,648 | -12 | -0.5 | 9,600 | |
2,643 | 2,664 | 2,621 | 2,660 | +37 | +1.4 | 13,300 | |
2,683 | 2,683 | 2,609 | 2,623 | -26 | -1.0 | 12,600 | |
2,656 | 2,656 | 2,595 | 2,649 | -17 | -0.6 | 10,500 | |
2,640 | 2,675 | 2,623 | 2,666 | -10 | -0.4 | 8,900 | |
2,638 | 2,695 | 2,638 | 2,676 | +2 | +0.1 | 22,500 | |
2,681 | 2,681 | 2,651 | 2,674 | +4 | +0.1 | 7,000 | |
2,674 | 2,702 | 2,644 | 2,670 | -5 | -0.2 | 17,200 | |
2,620 | 2,680 | 2,620 | 2,675 | +43 | +1.6 | 9,500 | |
2,663 | 2,664 | 2,618 | 2,632 | -27 | -1.0 | 10,400 | |
2,639 | 2,659 | 2,612 | 2,659 | +46 | +1.8 | 10,100 | |
2,650 | 2,650 | 2,587 | 2,613 | -53 | -2.0 | 12,200 | |
2,660 | 2,717 | 2,650 | 2,666 | +6 | +0.2 | 33,500 | |
2,607 | 2,676 | 2,600 | 2,660 | +46 | +1.8 | 23,100 | |
2,618 | 2,657 | 2,594 | 2,614 | +8 | +0.3 | 13,300 | |
2,634 | 2,634 | 2,586 | 2,606 | -11 | -0.4 | 11,900 | |
2,624 | 2,629 | 2,585 | 2,617 | -18 | -0.7 | 13,700 | |
2,639 | 2,660 | 2,619 | 2,635 | -12 | -0.5 | 11,800 | |
2,651 | 2,653 | 2,613 | 2,647 | -22 | -0.8 | 11,600 | |
2,680 | 2,685 | 2,654 | 2,669 | +19 | +0.7 | 15,900 | |
2,679 | 2,694 | 2,635 | 2,650 | -9 | -0.3 | 12,700 | |
2,726 | 2,726 | 2,651 | 2,659 | -92 | -3.3 | 18,400 | |
2,758 | 2,771 | 2,736 | 2,751 | -7 | -0.3 | 21,600 | |
2,769 | 2,794 | 2,743 | 2,758 | -25 | -0.9 | 12,100 | |
2,849 | 2,849 | 2,744 | 2,783 | -48 | -1.7 | 16,700 | |
2,856 | 2,864 | 2,826 | 2,831 | -16 | -0.6 | 10,800 | |
2,776 | 2,853 | 2,766 | 2,847 | +63 | +2.3 | 15,600 | |
2,749 | 2,787 | 2,720 | 2,784 | +8 | +0.3 | 21,200 |