4362 日本精化 東証1 15:00
1,272円
前日比
+29 (+2.33%)
比較される銘柄: 大阪ソーダ洋インキHD日油
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.8 0.86 1.81 1.23
昨年来高値: 1,350 (18/01/31)
昨年来安値: 855 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,260 1,273 1,258 1,272 +29 +2.3 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,242 1,250 1,233 1,243 -7 -0.6 11,800
18/02/21 1,237 1,253 1,234 1,250 +13 +1.1 24,500
18/02/20 1,250 1,250 1,221 1,237 -1 -0.1 17,300
18/02/19 1,234 1,244 1,227 1,238 +22 +1.8 15,900
18/02/16 1,212 1,226 1,205 1,216 +13 +1.1 15,400
18/02/15 1,218 1,218 1,203 1,203 -2 -0.2 18,200
18/02/14 1,209 1,216 1,198 1,205 -2 -0.2 37,100
18/02/13 1,169 1,220 1,154 1,207 +44 +3.8 57,000
18/02/09 1,139 1,165 1,126 1,163 -6 -0.5 29,300
18/02/08 1,166 1,198 1,157 1,169 +18 +1.6 25,000
18/02/07 1,281 1,281 1,151 1,151 +20 +1.8 61,000
18/02/06 1,206 1,207 1,116 1,131 -106 -8.6 55,800
18/02/05 1,271 1,302 1,237 1,237 -70 -5.4 44,600
18/02/02 1,276 1,324 1,276 1,307 +26 +2.0 46,300
18/02/01 1,346 1,346 1,274 1,281 -41 -3.1 84,400
18/01/31 1,285 1,350 1,262 1,322 +137 +11.6 203,400
18/01/30 1,199 1,211 1,178 1,185 -17 -1.4 21,100
18/01/29 1,216 1,216 1,193 1,202 +2 +0.2 19,600
18/01/26 1,173 1,204 1,170 1,200 +39 +3.4 20,900
18/01/25 1,192 1,192 1,159 1,161 -31 -2.6 18,600
18/01/24 1,197 1,208 1,187 1,192 -5 -0.4 8,000
18/01/23 1,197 1,204 1,187 1,197 +1 +0.1 9,700
18/01/22 1,171 1,204 1,161 1,196 +29 +2.5 22,200
18/01/19 1,168 1,186 1,165 1,167 -4 -0.3 11,900
18/01/18 1,218 1,220 1,171 1,171 -36 -3.0 25,100
18/01/17 1,200 1,215 1,200 1,207 +7 +0.6 11,600
18/01/16 1,215 1,222 1,199 1,200 -11 -0.9 13,700
18/01/15 1,193 1,218 1,193 1,211 +25 +2.1 23,400
18/01/12 1,182 1,193 1,175 1,186 -1 -0.1 19,900

日経平均