|
|
|
|
年初来高値: | 1,350 | (18/01/31) |
年初来安値: | 1,116 | (18/02/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/26 | 1,273 | 1,275 | 1,257 | 1,262 | -3 | -0.2 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/25 | 1,260 | 1,266 | 1,256 | 1,265 | +6 | +0.5 | 7,700 |
18/04/24 | 1,258 | 1,259 | 1,249 | 1,259 | +9 | +0.7 | 7,400 |
18/04/23 | 1,250 | 1,254 | 1,245 | 1,250 | -15 | -1.2 | 6,100 |
18/04/20 | 1,264 | 1,272 | 1,251 | 1,265 | +1 | +0.1 | 8,600 |
18/04/19 | 1,259 | 1,264 | 1,250 | 1,264 | +12 | +1.0 | 5,400 |
18/04/18 | 1,248 | 1,255 | 1,233 | 1,252 | +4 | +0.3 | 14,300 |
18/04/17 | 1,257 | 1,257 | 1,234 | 1,248 | -9 | -0.7 | 5,500 |
18/04/16 | 1,273 | 1,273 | 1,247 | 1,257 | -5 | -0.4 | 7,000 |
18/04/13 | 1,260 | 1,272 | 1,256 | 1,262 | +10 | +0.8 | 18,000 |
18/04/12 | 1,250 | 1,254 | 1,239 | 1,252 | +12 | +1.0 | 12,200 |
18/04/11 | 1,242 | 1,248 | 1,231 | 1,240 | 0 | 0.0 | 11,000 |
18/04/10 | 1,210 | 1,240 | 1,207 | 1,240 | +20 | +1.6 | 19,800 |
18/04/09 | 1,199 | 1,222 | 1,199 | 1,220 | +21 | +1.8 | 10,200 |
18/04/06 | 1,225 | 1,232 | 1,192 | 1,199 | -33 | -2.7 | 18,800 |
18/04/05 | 1,230 | 1,238 | 1,207 | 1,232 | +15 | +1.2 | 12,700 |
18/04/04 | 1,229 | 1,239 | 1,194 | 1,217 | -10 | -0.8 | 26,200 |
18/04/03 | 1,212 | 1,231 | 1,196 | 1,227 | +5 | +0.4 | 11,300 |
18/04/02 | 1,231 | 1,235 | 1,222 | 1,222 | -8 | -0.7 | 7,900 |
18/03/30 | 1,228 | 1,230 | 1,207 | 1,230 | +11 | +0.9 | 17,000 |
18/03/29 | 1,203 | 1,227 | 1,170 | 1,219 | +40 | +3.4 | 21,000 |
18/03/28 | 1,209 | 1,209 | 1,140 | 1,179 | -42 | -3.4 | 37,100 |
18/03/27 | 1,185 | 1,221 | 1,181 | 1,221 | +38 | +3.2 | 40,200 |
18/03/26 | 1,194 | 1,209 | 1,162 | 1,183 | -17 | -1.4 | 31,100 |
18/03/23 | 1,230 | 1,242 | 1,193 | 1,200 | -74 | -5.8 | 25,500 |
18/03/22 | 1,243 | 1,280 | 1,243 | 1,274 | +31 | +2.5 | 15,400 |
18/03/20 | 1,234 | 1,249 | 1,216 | 1,243 | -19 | -1.5 | 16,700 |
18/03/19 | 1,271 | 1,279 | 1,255 | 1,262 | -18 | -1.4 | 38,500 |
18/03/16 | 1,301 | 1,301 | 1,274 | 1,280 | -22 | -1.7 | 11,600 |
18/03/15 | 1,303 | 1,307 | 1,286 | 1,302 | -7 | -0.5 | 8,000 |