52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,300 | 2,427 | -133 | -5.2 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,721 | 2,510 | 2,560 | -53 | -2.0 | 292,300 | |
2,925 | 2,948 | 2,585 | 2,613 | -314 | -10.7 | 318,700 | |
3,080 | 3,170 | 2,887 | 2,927 | -153 | -5.0 | 357,000 | |
2,701 | 3,095 | 2,612 | 3,080 | +405 | +15.1 | 379,300 | |
2,470 | 2,909 | 2,442 | 2,675 | +201 | +8.1 | 402,300 | |
2,591 | 2,699 | 2,412 | 2,474 | -117 | -4.5 | 645,400 | |
2,538 | 2,691 | 2,422 | 2,591 | +53 | +2.1 | 473,700 | |
2,925 | 2,925 | 2,458 | 2,538 | -387 | -13.2 | 478,000 | |
2,891 | 3,160 | 2,785 | 2,925 | +32 | +1.1 | 395,200 | |
2,443 | 2,966 | 2,443 | 2,893 | +415 | +16.7 | 545,700 | |
2,450 | 2,600 | 2,450 | 2,478 | -172 | -6.5 | 583,100 | |
2,644 | 2,700 | 2,420 | 2,650 | +34 | +1.3 | 321,800 | |
2,542 | 2,700 | 2,380 | 2,616 | +63 | +2.5 | 449,600 | |
2,424 | 2,600 | 2,260 | 2,553 | +155 | +6.5 | 247,900 | |
2,270 | 2,511 | 2,127 | 2,398 | +113 | +4.9 | 323,300 | |
2,277 | 2,401 | 2,120 | 2,285 | +47 | +2.1 | 420,400 | |
2,113 | 2,352 | 2,073 | 2,238 | +150 | +7.2 | 313,300 | |
1,874 | 2,199 | 1,863 | 2,088 | +192 | +10.1 | 940,900 | |
1,920 | 1,976 | 1,830 | 1,896 | -54 | -2.8 | 563,000 | |
1,998 | 2,064 | 1,940 | 1,950 | -14 | -0.7 | 420,700 | |
1,895 | 2,048 | 1,823 | 1,964 | +71 | +3.8 | 431,100 | |
2,038 | 2,084 | 1,862 | 1,893 | -146 | -7.2 | 668,400 | |
2,076 | 2,079 | 1,850 | 2,039 | -54 | -2.6 | 637,400 | |
2,202 | 2,298 | 1,992 | 2,093 | -125 | -5.6 | 722,600 | |
2,095 | 2,363 | 1,952 | 2,218 | +141 | +6.8 | 1,540,800 | |
2,035 | 2,203 | 1,918 | 2,077 | +43 | +2.1 | 771,200 | |
2,388 | 2,496 | 1,827 | 2,034 | -354 | -14.8 | 622,100 | |
2,000 | 2,397 | 1,974 | 2,388 | +388 | +19.4 | 608,700 | |
2,108 | 2,206 | 1,900 | 2,000 | -138 | -6.5 | 480,400 |